71.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.50 | 85.50 | 85.20 | 85.20 | 0.7K |
| 09:35 | 85.15 | 85.15 | 85.15 | 85.15 | 0.6K |
| 09:40 | 85.15 | 85.15 | 85.10 | 85.15 | 0.3K |
| 09:45 | 85.10 | 85.20 | 85.10 | 85.20 | 0.2K |
| 09:50 | 85.20 | 85.45 | 85.20 | 85.20 | 2.5K |
| 09:55 | 85.20 | 85.20 | 85.20 | 85.20 | 0.3K |
| 10:00 | 85.20 | 85.45 | 85.20 | 85.20 | 0.2K |
| 10:05 | 85.10 | 85.35 | 85.10 | 85.30 | 6.1K |
| 10:10 | 85.40 | 85.40 | 85.20 | 85.30 | 0.3K |
| 10:15 | 85.25 | 85.25 | 85.20 | 85.20 | 0.5K |
| 10:20 | 85.30 | 85.30 | 84.95 | 85.10 | 6.6K |
| 10:25 | 84.90 | 85.10 | 84.90 | 85.10 | 7.3K |
| 10:30 | 85.15 | 85.15 | 84.90 | 84.90 | 3.6K |
| 10:35 | 85.15 | 85.15 | 84.90 | 84.90 | 4.9K |
| 10:40 | 84.90 | 85.10 | 84.90 | 85.10 | 5.7K |
| 10:45 | 85.20 | 85.20 | 85.00 | 85.20 | 1.6K |
| 10:50 | 85.20 | 85.20 | 85.00 | 85.00 | 6.4K |
| 10:55 | 85.00 | 85.15 | 85.00 | 85.15 | 4.8K |
| 11:00 | 85.15 | 85.20 | 85.15 | 85.20 | 1.8K |
| 11:05 | 85.05 | 85.20 | 85.05 | 85.20 | 1.8K |
| 11:10 | 85.30 | 85.30 | 85.20 | 85.30 | 0.7K |
| 11:15 | 85.25 | 85.30 | 85.20 | 85.30 | 4.8K |
| 11:20 | 85.25 | 85.30 | 85.25 | 85.30 | 1.9K |
| 11:25 | 85.35 | 85.45 | 85.35 | 85.45 | 1.1K |
| 11:30 | 85.45 | 86.70 | 85.45 | 86.50 | 113.5K |
| 11:35 | 86.25 | 86.45 | 86.05 | 86.05 | 20.2K |
| 11:40 | 85.70 | 86.00 | 85.65 | 86.00 | 9.7K |
| 11:45 | 86.00 | 86.00 | 86.00 | 86.00 | 8.8K |
| 11:50 | 86.00 | 86.00 | 85.95 | 85.95 | 11.4K |
| 11:55 | 85.90 | 85.90 | 85.80 | 85.80 | 3.4K |
| 13:00 | 85.80 | 85.85 | 85.80 | 85.85 | 23.2K |
| 13:05 | 85.80 | 85.85 | 85.80 | 85.85 | 5.6K |
| 13:10 | 85.95 | 85.95 | 85.75 | 85.75 | 28.9K |
| 13:15 | 85.70 | 85.70 | 85.45 | 85.45 | 8.3K |
| 13:20 | 85.45 | 85.45 | 85.20 | 85.30 | 86.7K |
| 13:25 | 85.30 | 85.35 | 85.30 | 85.30 | 10.6K |
| 13:30 | 85.40 | 85.80 | 85.40 | 85.80 | 10.8K |
| 13:35 | 85.75 | 85.75 | 85.60 | 85.60 | 0.7K |
| 13:40 | 85.60 | 85.60 | 85.30 | 85.30 | 19.1K |
| 13:45 | 85.30 | 85.50 | 85.25 | 85.50 | 40.3K |
| 13:50 | 85.50 | 85.55 | 85.50 | 85.55 | 7.0K |
| 13:55 | 85.55 | 85.55 | 85.50 | 85.55 | 2.7K |
| 14:00 | 85.60 | 85.65 | 85.55 | 85.55 | 17.7K |
| 14:05 | 85.65 | 85.65 | 85.50 | 85.60 | 13.9K |
| 14:10 | 85.65 | 85.70 | 85.55 | 85.65 | 16.0K |
| 14:15 | 85.60 | 85.60 | 85.55 | 85.60 | 3.1K |
| 14:20 | 85.55 | 85.60 | 85.50 | 85.60 | 31.3K |
| 14:25 | 85.60 | 85.80 | 85.60 | 85.75 | 58.7K |
| 14:30 | 85.75 | 86.60 | 85.75 | 86.35 | 135.4K |
| 14:35 | 86.35 | 86.35 | 86.10 | 86.15 | 19.8K |
| 14:40 | 86.10 | 86.20 | 86.10 | 86.15 | 19.5K |
| 14:50 | 86.00 | 86.00 | 86.00 | 86.00 | 702.0K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 343.3K |