71.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.60 | 85.60 | 85.60 | 85.60 | 2.7K |
| 09:35 | 85.70 | 85.70 | 85.70 | 85.70 | 1.0K |
| 09:40 | 85.70 | 85.70 | 85.60 | 85.60 | 0.2K |
| 09:45 | 85.65 | 85.65 | 85.60 | 85.60 | 2.2K |
| 09:50 | 85.60 | 87.35 | 85.60 | 87.00 | 77.4K |
| 09:55 | 87.20 | 87.25 | 87.20 | 87.25 | 9.4K |
| 10:00 | 87.20 | 87.30 | 87.10 | 87.10 | 13.6K |
| 10:05 | 87.10 | 87.15 | 87.00 | 87.00 | 9.8K |
| 10:10 | 87.00 | 87.05 | 87.00 | 87.00 | 3.5K |
| 10:15 | 87.00 | 87.05 | 86.50 | 86.55 | 15.9K |
| 10:20 | 86.50 | 86.90 | 86.50 | 86.90 | 2.6K |
| 10:25 | 86.90 | 86.90 | 86.90 | 86.90 | 0.0K |
| 10:30 | 86.90 | 86.90 | 86.60 | 86.70 | 10.3K |
| 10:35 | 86.70 | 86.70 | 86.50 | 86.55 | 8.2K |
| 10:40 | 86.50 | 86.55 | 86.50 | 86.55 | 0.6K |
| 10:45 | 86.55 | 86.60 | 86.55 | 86.60 | 3.0K |
| 10:50 | 86.60 | 86.65 | 86.60 | 86.65 | 1.3K |
| 10:55 | 86.65 | 86.75 | 86.65 | 86.75 | 1.7K |
| 11:00 | 86.75 | 86.90 | 86.75 | 86.90 | 1.4K |
| 11:05 | 86.90 | 86.90 | 86.85 | 86.85 | 5.2K |
| 11:10 | 86.85 | 86.90 | 86.60 | 86.65 | 56.7K |
| 11:15 | 86.65 | 86.70 | 86.40 | 86.40 | 39.9K |
| 11:20 | 86.60 | 86.65 | 86.60 | 86.65 | 17.9K |
| 11:25 | 86.65 | 86.80 | 86.65 | 86.80 | 9.2K |
| 11:30 | 86.75 | 86.90 | 86.75 | 86.90 | 10.0K |
| 11:35 | 86.85 | 87.35 | 86.85 | 87.15 | 89.1K |
| 11:40 | 87.15 | 87.30 | 87.15 | 87.30 | 4.3K |
| 11:45 | 87.30 | 87.75 | 87.30 | 87.70 | 34.7K |
| 11:50 | 88.00 | 88.35 | 87.95 | 88.30 | 80.2K |
| 11:55 | 88.30 | 88.35 | 88.00 | 88.25 | 27.5K |
| 13:00 | 88.05 | 88.25 | 88.00 | 88.00 | 28.4K |
| 13:05 | 87.90 | 88.00 | 87.50 | 87.50 | 119.5K |
| 13:10 | 87.40 | 87.50 | 87.25 | 87.25 | 49.0K |
| 13:15 | 87.25 | 87.55 | 87.20 | 87.20 | 50.2K |
| 13:20 | 87.15 | 87.25 | 87.00 | 87.00 | 62.4K |
| 13:25 | 87.00 | 87.00 | 86.75 | 86.75 | 93.9K |
| 13:30 | 86.80 | 87.00 | 86.80 | 87.00 | 16.9K |
| 13:35 | 87.00 | 87.00 | 86.80 | 86.80 | 51.3K |
| 13:40 | 86.65 | 86.85 | 86.65 | 86.85 | 14.2K |
| 13:45 | 86.70 | 86.70 | 86.60 | 86.60 | 42.8K |
| 13:50 | 86.60 | 86.70 | 86.60 | 86.70 | 12.9K |
| 13:55 | 86.70 | 86.75 | 86.65 | 86.65 | 14.6K |
| 14:00 | 86.65 | 86.85 | 86.65 | 86.75 | 12.8K |
| 14:05 | 86.65 | 86.90 | 86.65 | 86.75 | 36.6K |
| 14:10 | 86.70 | 86.75 | 86.60 | 86.75 | 33.0K |
| 14:15 | 86.75 | 86.75 | 86.05 | 86.10 | 95.2K |
| 14:20 | 86.10 | 86.15 | 86.10 | 86.15 | 4.4K |
| 14:25 | 86.15 | 86.25 | 86.10 | 86.15 | 42.3K |
| 14:30 | 86.15 | 86.20 | 86.05 | 86.20 | 13.9K |
| 14:35 | 86.30 | 86.45 | 86.10 | 86.20 | 61.6K |
| 14:40 | 86.10 | 86.70 | 86.05 | 86.30 | 49.0K |
| 14:50 | 86.75 | 86.75 | 86.75 | 86.75 | 413.6K |
| 14:55 | 86.75 | 86.75 | 86.75 | 86.75 | 35.6K |