71.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.90 | 86.90 | 86.60 | 86.60 | 4.6K |
| 09:35 | 86.65 | 86.90 | 86.50 | 86.90 | 2.3K |
| 09:40 | 87.10 | 87.10 | 86.50 | 86.50 | 0.6K |
| 09:45 | 86.55 | 86.75 | 86.55 | 86.75 | 2.7K |
| 09:50 | 86.55 | 86.55 | 86.15 | 86.20 | 4.2K |
| 09:55 | 86.20 | 86.40 | 86.20 | 86.40 | 1.0K |
| 10:00 | 86.30 | 86.60 | 86.30 | 86.45 | 0.4K |
| 10:05 | 86.60 | 86.60 | 86.60 | 86.60 | 0.6K |
| 10:10 | 86.60 | 86.90 | 86.60 | 86.60 | 1.4K |
| 10:15 | 86.90 | 87.05 | 86.90 | 87.05 | 7.5K |
| 10:20 | 87.10 | 87.20 | 87.10 | 87.15 | 5.8K |
| 10:25 | 87.05 | 87.15 | 87.00 | 87.10 | 15.7K |
| 10:30 | 87.05 | 87.05 | 86.90 | 86.90 | 11.6K |
| 10:35 | 86.90 | 86.90 | 86.65 | 86.90 | 2.1K |
| 10:40 | 86.90 | 86.90 | 86.90 | 86.90 | 4.8K |
| 10:45 | 86.90 | 86.95 | 86.90 | 86.95 | 4.3K |
| 10:50 | 87.00 | 87.05 | 87.00 | 87.05 | 1.5K |
| 10:55 | 87.10 | 87.10 | 87.05 | 87.10 | 1.1K |
| 11:00 | 87.10 | 87.10 | 87.05 | 87.05 | 2.1K |
| 11:05 | 87.15 | 87.15 | 87.15 | 87.15 | 2.5K |
| 11:10 | 87.15 | 87.15 | 87.10 | 87.15 | 11.1K |
| 11:15 | 87.20 | 87.30 | 87.20 | 87.20 | 2.6K |
| 11:20 | 87.30 | 87.40 | 87.20 | 87.30 | 1.4K |
| 11:25 | 87.30 | 87.30 | 87.15 | 87.20 | 5.1K |
| 11:30 | 87.20 | 87.20 | 87.20 | 87.20 | 0.1K |
| 11:35 | 87.25 | 87.30 | 87.25 | 87.25 | 3.6K |
| 11:40 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0K |
| 11:50 | 87.25 | 87.40 | 87.25 | 87.40 | 2.3K |
| 11:55 | 87.35 | 87.35 | 87.35 | 87.35 | 1.5K |
| 13:00 | 87.35 | 87.40 | 87.35 | 87.40 | 1.5K |
| 13:05 | 87.40 | 87.40 | 87.40 | 87.40 | 1.9K |
| 13:10 | 87.40 | 87.60 | 87.40 | 87.60 | 11.9K |
| 13:15 | 87.70 | 87.75 | 87.70 | 87.75 | 4.7K |
| 13:20 | 87.85 | 88.20 | 87.85 | 87.95 | 35.7K |
| 13:25 | 87.90 | 88.00 | 87.70 | 87.75 | 7.1K |
| 13:30 | 87.80 | 87.80 | 87.45 | 87.45 | 0.4K |
| 13:35 | 87.80 | 87.80 | 87.50 | 87.60 | 1.5K |
| 13:40 | 87.70 | 87.70 | 87.50 | 87.50 | 6.5K |
| 13:45 | 87.55 | 87.75 | 87.55 | 87.65 | 0.2K |
| 13:50 | 87.75 | 87.75 | 87.75 | 87.75 | 0.2K |
| 13:55 | 87.70 | 87.95 | 87.45 | 87.45 | 13.1K |
| 14:00 | 87.45 | 87.70 | 87.10 | 87.65 | 14.1K |
| 14:05 | 87.60 | 87.95 | 87.05 | 87.95 | 9.8K |
| 14:10 | 87.85 | 87.85 | 87.10 | 87.60 | 15.3K |
| 14:15 | 87.10 | 87.10 | 86.60 | 86.65 | 7.1K |
| 14:20 | 86.65 | 87.05 | 86.65 | 86.70 | 0.8K |
| 14:25 | 86.70 | 86.95 | 86.65 | 86.95 | 4.7K |
| 14:30 | 86.95 | 87.25 | 86.95 | 87.20 | 5.2K |
| 14:35 | 87.25 | 87.55 | 86.65 | 86.75 | 11.3K |
| 14:40 | 87.00 | 87.05 | 86.65 | 86.75 | 15.0K |
| 14:50 | 87.85 | 87.85 | 87.85 | 87.85 | 239.8K |
| 14:55 | 87.85 | 87.85 | 87.85 | 87.85 | 0.0K |