71.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.20 | 86.35 | 85.20 | 86.35 | 2.0K |
| 09:35 | 86.00 | 86.35 | 86.00 | 86.35 | 0.7K |
| 09:40 | 86.05 | 86.35 | 85.25 | 85.25 | 1.6K |
| 09:45 | 85.25 | 85.25 | 85.20 | 85.20 | 0.8K |
| 09:50 | 85.20 | 85.30 | 85.15 | 85.30 | 2.6K |
| 09:55 | 85.95 | 85.95 | 85.90 | 85.90 | 3.7K |
| 10:00 | 85.95 | 86.00 | 85.95 | 86.00 | 10.4K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 3.8K |
| 10:10 | 86.00 | 86.05 | 86.00 | 86.05 | 1.7K |
| 10:15 | 86.05 | 86.05 | 86.00 | 86.00 | 0.9K |
| 10:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:25 | 86.05 | 86.05 | 86.00 | 86.00 | 0.7K |
| 10:30 | 86.00 | 86.05 | 85.95 | 86.05 | 12.3K |
| 10:35 | 86.05 | 86.05 | 86.05 | 86.05 | 1.6K |
| 10:40 | 86.00 | 86.05 | 86.00 | 86.05 | 0.3K |
| 10:45 | 86.00 | 86.05 | 86.00 | 86.00 | 2.6K |
| 10:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 2.9K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.9K |
| 11:05 | 86.00 | 86.00 | 85.95 | 85.95 | 0.3K |
| 11:10 | 86.00 | 86.05 | 86.00 | 86.05 | 1.6K |
| 11:15 | 86.05 | 86.05 | 86.00 | 86.00 | 3.8K |
| 11:20 | 86.05 | 86.05 | 85.95 | 86.00 | 0.7K |
| 11:25 | 85.95 | 86.05 | 85.95 | 86.05 | 4.7K |
| 11:30 | 86.00 | 86.05 | 85.95 | 86.00 | 13.1K |
| 11:35 | 85.95 | 86.00 | 85.95 | 86.00 | 2.5K |
| 11:40 | 86.00 | 86.00 | 85.95 | 86.00 | 4.5K |
| 11:45 | 86.00 | 86.00 | 85.90 | 85.90 | 8.0K |
| 11:50 | 86.00 | 86.00 | 86.00 | 86.00 | 4.7K |
| 11:55 | 86.00 | 86.00 | 86.00 | 86.00 | 4.7K |
| 13:00 | 86.00 | 86.00 | 85.95 | 86.00 | 4.2K |
| 13:05 | 86.00 | 86.00 | 86.00 | 86.00 | 10.4K |
| 13:10 | 85.95 | 86.00 | 85.95 | 86.00 | 7.3K |
| 13:15 | 86.00 | 86.00 | 85.95 | 86.00 | 7.1K |
| 13:20 | 86.00 | 86.00 | 85.95 | 86.00 | 9.1K |
| 13:25 | 86.00 | 86.05 | 86.00 | 86.05 | 2.2K |
| 13:30 | 86.05 | 86.05 | 86.00 | 86.00 | 6.6K |
| 13:35 | 86.00 | 86.00 | 85.95 | 86.00 | 8.6K |
| 13:40 | 86.00 | 86.05 | 86.00 | 86.05 | 5.5K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 3.0K |
| 13:50 | 86.05 | 86.05 | 86.00 | 86.00 | 0.1K |
| 13:55 | 86.05 | 86.05 | 85.95 | 86.00 | 5.2K |
| 14:00 | 86.00 | 86.05 | 85.95 | 86.00 | 5.1K |
| 14:05 | 86.00 | 86.00 | 85.90 | 85.95 | 22.7K |
| 14:10 | 85.95 | 86.00 | 85.90 | 86.00 | 18.3K |
| 14:15 | 86.00 | 86.00 | 86.00 | 86.00 | 25.8K |
| 14:20 | 86.00 | 86.00 | 85.90 | 85.95 | 25.8K |
| 14:25 | 85.95 | 86.00 | 85.85 | 85.85 | 33.4K |
| 14:30 | 85.85 | 86.00 | 85.80 | 85.95 | 25.4K |
| 14:35 | 86.00 | 86.00 | 85.85 | 85.90 | 30.8K |
| 14:40 | 86.00 | 86.05 | 85.85 | 86.05 | 36.3K |
| 14:50 | 86.00 | 86.00 | 86.00 | 86.00 | 263.8K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |