Universal Robina

URC
🏛️ philippines →
70.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.00 86.00 85.05 85.05 0.5K
09:35 85.50 85.50 85.00 85.00 1.3K
09:40 85.00 85.40 85.00 85.00 0.2K
09:45 85.40 85.40 85.00 85.05 0.6K
09:50 85.10 85.10 85.10 85.10 0.3K
09:55 85.10 85.10 85.10 85.10 0.6K
10:00 85.10 85.55 85.10 85.10 6.5K
10:05 85.10 85.15 84.20 84.35 22.5K
10:10 84.35 84.35 84.25 84.35 0.5K
10:15 84.20 84.30 83.50 83.50 37.4K
10:20 83.50 83.50 83.15 83.30 5.4K
10:25 83.30 84.00 83.20 83.95 7.9K
10:30 83.25 83.95 83.25 83.25 11.0K
10:35 83.25 83.50 83.25 83.40 3.2K
10:40 83.40 83.45 83.30 83.35 3.3K
10:45 83.25 83.50 83.20 83.30 16.7K
10:50 83.30 83.50 83.25 83.35 17.0K
10:55 83.25 83.40 83.20 83.25 27.4K
11:00 83.30 83.30 83.20 83.20 1.1K
11:05 83.20 83.25 83.20 83.25 1.9K
11:10 83.20 83.25 83.15 83.20 17.2K
11:15 83.20 83.20 83.15 83.15 7.4K
11:20 83.15 83.15 81.00 82.00 178.4K
11:25 82.50 83.00 82.10 82.50 18.5K
11:30 82.50 82.70 82.40 82.40 36.6K
11:35 82.40 82.50 82.35 82.40 12.6K
11:40 82.45 82.55 82.40 82.40 2.0K
11:45 82.55 82.55 82.40 82.50 16.5K
11:50 82.50 82.55 82.50 82.50 0.7K
11:55 82.50 82.55 82.50 82.50 1.5K
13:00 82.50 82.55 82.50 82.55 5.0K
13:05 82.65 82.65 82.60 82.65 2.4K
13:10 82.65 82.65 82.60 82.65 4.9K
13:15 82.70 82.70 82.65 82.65 2.2K
13:20 82.65 82.70 82.65 82.65 5.7K
13:25 82.65 82.65 82.65 82.65 2.1K
13:30 82.65 83.10 82.65 83.10 32.5K
13:35 83.05 83.15 82.80 82.80 5.3K
13:40 82.90 83.05 82.80 83.00 8.1K
13:45 83.00 83.05 83.00 83.00 5.2K
13:50 83.00 83.10 82.95 82.95 52.0K
13:55 82.95 83.00 82.95 82.95 4.1K
14:00 82.95 83.00 82.95 82.95 47.6K
14:05 82.95 83.00 82.95 82.95 4.8K
14:10 82.95 83.00 82.95 82.95 5.3K
14:15 82.95 83.00 82.95 82.95 5.8K
14:20 82.95 83.00 82.95 82.95 7.7K
14:25 82.95 83.00 82.95 82.95 12.6K
14:30 82.95 82.95 82.95 82.95 9.8K
14:35 82.95 83.10 82.95 83.10 27.4K
14:40 83.10 83.35 83.00 83.35 17.9K
14:50 83.15 83.15 83.15 83.15 198.4K
14:55 83.15 83.15 83.15 83.15 290.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available