Universal Robina

URC
🏛️ philippines →
70.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.15 83.20 83.00 83.15 20.4K
09:35 83.15 83.15 83.00 83.00 18.0K
09:40 83.00 83.15 83.00 83.10 1.9K
09:45 83.10 83.15 83.05 83.15 1.9K
09:50 83.05 83.05 82.90 82.95 5.4K
09:55 83.00 83.00 82.90 82.90 0.8K
10:00 82.95 82.95 82.50 82.50 10.3K
10:05 82.55 82.90 82.20 82.90 5.8K
10:10 82.85 82.85 82.70 82.75 1.9K
10:15 82.75 82.85 82.75 82.75 4.6K
10:20 82.70 82.70 82.60 82.70 8.8K
10:25 82.70 82.75 82.55 82.75 3.4K
10:30 82.75 82.75 82.60 82.70 11.2K
10:35 82.80 82.80 82.70 82.75 4.9K
10:40 82.70 82.75 82.50 82.60 13.3K
10:45 82.55 82.65 82.50 82.60 13.6K
10:50 82.55 82.60 82.55 82.55 3.6K
10:55 82.60 82.60 82.50 82.55 2.9K
11:00 82.50 82.55 82.40 82.45 16.1K
11:05 82.35 82.50 82.35 82.50 3.0K
11:10 82.55 82.60 82.50 82.55 11.4K
11:15 82.55 82.60 82.55 82.55 3.9K
11:20 82.55 82.70 82.55 82.65 13.2K
11:25 82.65 82.65 82.50 82.50 8.7K
11:30 82.60 82.60 82.50 82.50 2.7K
11:35 82.50 82.55 82.45 82.45 7.9K
11:40 82.50 82.60 82.45 82.60 17.6K
11:45 82.55 82.60 82.55 82.55 10.8K
11:50 82.60 82.60 82.55 82.55 4.5K
11:55 82.55 82.60 82.55 82.55 6.8K
13:00 82.55 82.55 82.50 82.55 8.8K
13:05 82.55 82.60 82.55 82.60 8.5K
13:10 82.55 82.55 82.45 82.50 35.9K
13:15 82.50 82.50 82.45 82.50 11.2K
13:20 82.50 82.50 82.40 82.45 30.8K
13:25 82.40 82.50 82.40 82.50 8.5K
13:30 82.50 82.55 82.45 82.50 32.3K
13:35 82.55 82.55 82.45 82.45 21.3K
13:40 82.50 82.50 82.45 82.45 2.8K
13:45 82.45 82.45 82.40 82.45 19.7K
13:50 82.45 82.45 82.45 82.45 2.6K
13:55 82.45 82.45 82.40 82.40 38.7K
14:00 82.35 82.35 82.20 82.20 18.1K
14:05 82.25 82.35 82.20 82.25 17.4K
14:10 82.45 82.50 82.30 82.40 10.3K
14:15 82.40 82.45 82.35 82.40 7.6K
14:20 82.45 82.50 82.30 82.35 15.6K
14:25 82.35 82.95 82.35 82.50 39.0K
14:30 82.60 82.60 82.50 82.55 12.4K
14:35 82.55 82.60 82.20 82.45 59.1K
14:40 82.45 82.50 82.20 82.20 28.1K
14:50 82.65 82.65 82.65 82.65 434.7K
14:55 82.65 82.65 82.65 82.65 52.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available