70.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.60 | 82.60 | 82.20 | 82.20 | 2.8K |
| 09:35 | 82.60 | 82.60 | 81.60 | 81.60 | 3.4K |
| 09:40 | 81.65 | 82.00 | 81.65 | 81.70 | 1.8K |
| 09:45 | 81.70 | 81.85 | 81.70 | 81.85 | 1.9K |
| 09:50 | 82.00 | 82.00 | 81.85 | 81.85 | 0.4K |
| 09:55 | 82.00 | 82.00 | 81.75 | 81.95 | 2.2K |
| 10:00 | 81.80 | 81.80 | 81.70 | 81.75 | 1.5K |
| 10:05 | 81.75 | 81.85 | 81.70 | 81.85 | 5.9K |
| 10:10 | 81.75 | 82.00 | 81.75 | 81.80 | 23.2K |
| 10:15 | 82.00 | 82.00 | 81.75 | 81.80 | 8.7K |
| 10:20 | 81.85 | 81.85 | 81.65 | 81.65 | 9.2K |
| 10:25 | 81.60 | 81.70 | 81.05 | 81.05 | 21.1K |
| 10:30 | 81.05 | 81.10 | 81.00 | 81.05 | 108.5K |
| 10:35 | 81.10 | 81.25 | 81.05 | 81.10 | 15.0K |
| 10:40 | 81.20 | 81.20 | 81.05 | 81.05 | 0.5K |
| 10:45 | 81.05 | 81.50 | 81.05 | 81.50 | 9.0K |
| 10:50 | 81.50 | 81.85 | 81.30 | 81.30 | 17.3K |
| 11:00 | 81.30 | 81.30 | 81.30 | 81.30 | 0.8K |
| 11:05 | 81.65 | 81.65 | 81.55 | 81.55 | 2.4K |
| 11:10 | 81.55 | 81.60 | 81.55 | 81.60 | 0.7K |
| 11:15 | 81.70 | 81.90 | 81.40 | 81.40 | 17.8K |
| 11:20 | 81.70 | 82.30 | 81.50 | 82.30 | 16.5K |
| 11:25 | 82.30 | 82.45 | 82.25 | 82.25 | 8.3K |
| 11:30 | 82.30 | 82.50 | 82.20 | 82.25 | 4.0K |
| 11:35 | 82.35 | 82.40 | 82.35 | 82.40 | 8.2K |
| 11:40 | 82.40 | 82.60 | 82.35 | 82.60 | 4.5K |
| 11:45 | 82.55 | 82.65 | 82.55 | 82.55 | 214.3K |
| 11:50 | 82.60 | 82.60 | 82.55 | 82.55 | 2.0K |
| 11:55 | 82.65 | 82.65 | 82.60 | 82.60 | 2.9K |
| 13:00 | 82.60 | 82.65 | 82.60 | 82.65 | 25.3K |
| 13:05 | 82.60 | 82.70 | 82.40 | 82.70 | 52.6K |
| 13:10 | 82.70 | 82.90 | 82.60 | 82.65 | 51.0K |
| 13:15 | 82.65 | 82.75 | 82.60 | 82.65 | 89.6K |
| 13:20 | 82.60 | 82.70 | 82.60 | 82.70 | 66.2K |
| 13:25 | 82.70 | 84.75 | 82.70 | 84.75 | 101.8K |
| 13:30 | 84.70 | 84.95 | 84.45 | 84.75 | 21.9K |
| 13:35 | 84.75 | 84.90 | 84.45 | 84.55 | 56.9K |
| 13:40 | 84.50 | 84.55 | 84.35 | 84.40 | 15.6K |
| 13:45 | 84.40 | 84.60 | 84.40 | 84.50 | 28.7K |
| 13:50 | 84.50 | 84.60 | 84.50 | 84.55 | 16.8K |
| 13:55 | 84.55 | 84.60 | 84.30 | 84.60 | 18.0K |
| 14:00 | 84.60 | 84.60 | 84.55 | 84.55 | 17.4K |
| 14:05 | 84.55 | 84.55 | 84.50 | 84.55 | 10.9K |
| 14:10 | 84.55 | 84.55 | 84.50 | 84.50 | 2.8K |
| 14:15 | 84.50 | 84.55 | 84.50 | 84.55 | 8.6K |
| 14:20 | 84.55 | 84.55 | 84.50 | 84.50 | 5.1K |
| 14:25 | 84.50 | 84.55 | 84.50 | 84.55 | 17.2K |
| 14:30 | 84.55 | 84.55 | 84.50 | 84.50 | 14.8K |
| 14:35 | 84.55 | 84.55 | 84.45 | 84.55 | 18.4K |
| 14:40 | 84.50 | 84.55 | 84.45 | 84.45 | 23.8K |
| 14:50 | 84.55 | 84.55 | 84.55 | 84.55 | 145.9K |
| 14:55 | 84.55 | 84.55 | 84.55 | 84.55 | 1.1K |