70.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.00 | 86.70 | 86.00 | 86.70 | 0.2K |
| 09:35 | 86.50 | 86.50 | 84.05 | 84.45 | 4.4K |
| 09:40 | 84.50 | 84.55 | 84.50 | 84.55 | 0.1K |
| 09:45 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0K |
| 09:50 | 85.00 | 85.75 | 85.00 | 85.75 | 2.0K |
| 09:55 | 84.50 | 84.50 | 84.25 | 84.25 | 5.7K |
| 10:00 | 84.25 | 84.50 | 84.25 | 84.25 | 1.4K |
| 10:05 | 84.50 | 84.50 | 84.35 | 84.35 | 1.2K |
| 10:10 | 84.35 | 84.45 | 84.35 | 84.45 | 0.2K |
| 10:15 | 84.40 | 84.50 | 84.40 | 84.40 | 3.0K |
| 10:20 | 84.40 | 84.95 | 84.40 | 84.95 | 1.0K |
| 10:25 | 84.95 | 84.95 | 84.25 | 84.25 | 6.1K |
| 10:30 | 84.25 | 84.25 | 84.00 | 84.00 | 13.2K |
| 10:35 | 84.10 | 84.10 | 84.10 | 84.10 | 9.6K |
| 10:40 | 84.05 | 84.10 | 84.00 | 84.10 | 17.0K |
| 10:45 | 84.15 | 84.25 | 84.10 | 84.25 | 5.3K |
| 10:50 | 84.25 | 84.60 | 84.25 | 84.60 | 0.4K |
| 10:55 | 84.60 | 84.60 | 84.60 | 84.60 | 0.3K |
| 11:00 | 84.60 | 84.65 | 84.60 | 84.65 | 0.1K |
| 11:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 11:10 | 85.00 | 85.55 | 84.90 | 84.95 | 12.7K |
| 11:15 | 84.90 | 85.25 | 84.90 | 85.25 | 5.6K |
| 11:20 | 85.05 | 85.25 | 85.05 | 85.25 | 0.9K |
| 11:25 | 85.05 | 85.55 | 85.05 | 85.45 | 0.8K |
| 11:35 | 85.40 | 85.40 | 85.05 | 85.15 | 2.6K |
| 11:40 | 85.05 | 85.35 | 85.05 | 85.05 | 8.4K |
| 11:45 | 85.20 | 85.20 | 85.00 | 85.05 | 6.0K |
| 11:50 | 85.30 | 85.30 | 85.05 | 85.25 | 18.4K |
| 11:55 | 85.25 | 85.30 | 85.10 | 85.10 | 6.5K |
| 13:00 | 85.10 | 85.10 | 85.00 | 85.10 | 23.0K |
| 13:05 | 85.10 | 85.20 | 85.10 | 85.20 | 12.6K |
| 13:10 | 85.20 | 85.20 | 85.20 | 85.20 | 0.7K |
| 13:15 | 85.15 | 85.20 | 85.15 | 85.20 | 0.4K |
| 13:20 | 85.20 | 85.30 | 85.20 | 85.25 | 1.4K |
| 13:25 | 85.35 | 85.45 | 85.35 | 85.40 | 1.1K |
| 13:30 | 85.35 | 85.35 | 85.25 | 85.25 | 2.0K |
| 13:35 | 85.25 | 85.30 | 85.10 | 85.10 | 2.9K |
| 13:40 | 85.10 | 85.30 | 85.10 | 85.30 | 0.3K |
| 13:45 | 85.25 | 85.30 | 85.25 | 85.30 | 0.9K |
| 13:50 | 85.30 | 85.35 | 85.30 | 85.35 | 1.5K |
| 13:55 | 85.40 | 85.60 | 85.40 | 85.60 | 8.2K |
| 14:00 | 85.65 | 85.65 | 85.55 | 85.55 | 6.6K |
| 14:05 | 85.65 | 85.65 | 85.65 | 85.65 | 0.3K |
| 14:10 | 85.95 | 85.95 | 85.75 | 85.80 | 3.6K |
| 14:15 | 85.90 | 86.15 | 85.90 | 86.10 | 9.6K |
| 14:20 | 86.05 | 86.10 | 86.00 | 86.00 | 19.2K |
| 14:25 | 86.00 | 86.20 | 86.00 | 86.20 | 29.7K |
| 14:30 | 86.20 | 86.30 | 86.10 | 86.30 | 42.1K |
| 14:35 | 86.35 | 86.35 | 86.25 | 86.25 | 50.7K |
| 14:40 | 86.30 | 86.30 | 85.95 | 86.10 | 51.0K |
| 14:50 | 86.20 | 86.20 | 86.20 | 86.20 | 645.5K |
| 14:55 | 86.20 | 86.20 | 86.20 | 86.20 | 195.0K |