70.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.05 | 82.50 | 82.05 | 82.50 | 2.0K |
| 09:35 | 82.60 | 83.95 | 82.60 | 83.95 | 1.1K |
| 09:40 | 83.05 | 83.55 | 83.05 | 83.55 | 3.2K |
| 09:45 | 83.55 | 84.00 | 83.55 | 83.65 | 0.4K |
| 09:50 | 84.15 | 84.15 | 84.15 | 84.15 | 0.3K |
| 09:55 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0K |
| 10:00 | 84.40 | 84.40 | 84.15 | 84.15 | 0.1K |
| 10:05 | 84.15 | 84.40 | 84.15 | 84.40 | 0.7K |
| 10:10 | 84.40 | 84.40 | 84.20 | 84.20 | 0.6K |
| 10:15 | 84.40 | 84.40 | 84.20 | 84.20 | 1.2K |
| 10:20 | 84.50 | 84.50 | 84.50 | 84.50 | 5.6K |
| 10:25 | 84.50 | 84.50 | 84.50 | 84.50 | 1.1K |
| 10:30 | 84.50 | 85.00 | 84.50 | 85.00 | 3.2K |
| 10:35 | 85.00 | 85.10 | 85.00 | 85.00 | 12.1K |
| 10:40 | 85.00 | 85.90 | 85.00 | 85.90 | 12.1K |
| 10:45 | 85.50 | 85.50 | 85.50 | 85.50 | 11.8K |
| 10:50 | 85.50 | 85.75 | 85.50 | 85.70 | 9.3K |
| 10:55 | 85.65 | 85.75 | 85.60 | 85.75 | 3.2K |
| 11:00 | 86.00 | 86.00 | 85.65 | 86.00 | 34.2K |
| 11:05 | 85.95 | 86.10 | 85.95 | 86.10 | 11.0K |
| 11:10 | 86.00 | 86.30 | 86.00 | 86.10 | 11.0K |
| 11:15 | 86.10 | 86.20 | 86.00 | 86.00 | 4.6K |
| 11:20 | 86.00 | 86.25 | 86.00 | 86.25 | 1.4K |
| 11:25 | 86.00 | 86.00 | 86.00 | 86.00 | 36.2K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 27.6K |
| 11:35 | 86.00 | 86.10 | 85.50 | 85.85 | 21.0K |
| 11:40 | 86.00 | 86.00 | 85.55 | 86.00 | 38.2K |
| 11:45 | 85.85 | 86.00 | 85.85 | 86.00 | 41.1K |
| 11:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:55 | 86.05 | 86.35 | 86.05 | 86.35 | 32.6K |
| 13:00 | 86.35 | 86.55 | 86.30 | 86.55 | 59.4K |
| 13:05 | 86.55 | 86.70 | 86.50 | 86.60 | 61.3K |
| 13:10 | 86.60 | 86.75 | 86.55 | 86.75 | 36.3K |
| 13:15 | 86.75 | 87.20 | 86.60 | 86.70 | 498.2K |
| 13:20 | 86.80 | 86.95 | 86.80 | 86.95 | 0.1K |
| 13:25 | 86.90 | 86.90 | 86.75 | 86.75 | 15.4K |
| 13:30 | 86.85 | 86.85 | 86.70 | 86.70 | 15.8K |
| 13:35 | 86.90 | 86.90 | 86.70 | 86.75 | 15.9K |
| 13:40 | 86.75 | 86.80 | 86.65 | 86.70 | 41.1K |
| 13:45 | 86.70 | 86.80 | 86.05 | 86.45 | 52.2K |
| 13:50 | 86.35 | 86.60 | 86.35 | 86.55 | 30.3K |
| 13:55 | 86.50 | 86.60 | 86.40 | 86.60 | 35.0K |
| 14:00 | 86.60 | 86.70 | 86.50 | 86.70 | 74.6K |
| 14:05 | 86.70 | 87.00 | 86.70 | 86.90 | 229.8K |
| 14:10 | 86.80 | 87.20 | 86.75 | 87.20 | 80.0K |
| 14:15 | 87.05 | 87.15 | 86.80 | 86.80 | 127.8K |
| 14:20 | 87.00 | 87.15 | 86.85 | 87.15 | 35.2K |
| 14:25 | 87.10 | 87.20 | 87.05 | 87.15 | 171.6K |
| 14:30 | 87.15 | 87.70 | 87.15 | 87.70 | 160.2K |
| 14:35 | 87.70 | 88.00 | 87.30 | 88.00 | 276.8K |
| 14:40 | 88.00 | 88.00 | 87.25 | 87.60 | 116.1K |
| 14:50 | 88.20 | 88.20 | 88.20 | 88.20 | 794.5K |
| 14:55 | 88.20 | 88.20 | 88.20 | 88.20 | 203.5K |