Universal Robina

URC
🏛️ philippines →
70.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.90 89.90 89.90 89.90 0.5K
09:35 89.05 89.05 89.05 89.05 0.0K
09:40 89.05 89.85 89.05 89.85 0.6K
09:45 89.20 89.85 89.20 89.85 0.3K
09:50 89.35 89.85 89.30 89.30 0.2K
09:55 89.30 89.30 89.00 89.00 0.2K
10:00 88.95 89.00 88.70 88.70 0.1K
10:05 88.90 88.90 88.90 88.90 0.0K
10:15 88.90 89.85 88.90 89.00 29.0K
10:20 88.85 89.60 88.85 89.30 9.4K
10:25 89.30 89.80 89.30 89.80 26.7K
10:30 89.80 89.80 89.80 89.80 4.0K
10:35 89.80 89.80 89.75 89.80 4.3K
10:40 89.75 89.90 89.75 89.90 14.4K
10:45 90.00 90.00 89.95 90.00 13.5K
10:50 90.00 90.00 89.90 89.90 8.5K
10:55 89.90 89.90 89.85 89.85 1.6K
11:00 89.90 89.90 89.80 89.80 2.6K
11:05 89.80 89.80 89.80 89.80 3.2K
11:10 89.45 89.70 89.45 89.70 1.9K
11:15 89.75 90.00 89.75 89.95 18.6K
11:20 89.95 90.15 89.95 90.15 84.8K
11:25 90.20 90.30 90.10 90.10 22.3K
11:30 90.10 90.20 90.10 90.15 13.1K
11:35 90.15 90.20 90.10 90.10 5.3K
11:40 90.15 90.15 90.10 90.15 3.8K
11:45 90.15 90.15 90.10 90.10 2.3K
11:50 90.15 90.15 90.10 90.15 5.1K
11:55 90.15 90.15 89.85 89.85 14.7K
13:00 89.85 90.00 89.80 90.00 7.6K
13:05 90.05 90.10 90.00 90.00 10.6K
13:10 89.95 90.25 89.95 90.25 24.0K
13:15 90.25 90.40 90.15 90.20 16.0K
13:20 90.20 90.25 90.20 90.20 5.5K
13:25 90.20 90.25 90.20 90.20 7.9K
13:30 90.20 90.20 90.10 90.15 6.1K
13:35 90.10 90.10 90.05 90.10 12.8K
13:40 90.05 90.10 90.00 90.10 3.0K
13:45 90.05 90.20 90.05 90.15 15.7K
13:50 90.10 90.10 90.00 90.00 17.0K
13:55 90.00 90.10 90.00 90.10 11.9K
14:00 90.05 90.10 90.05 90.10 10.2K
14:05 90.10 90.10 90.00 90.00 13.7K
14:10 90.05 90.15 90.05 90.15 7.8K
14:15 90.15 90.15 90.10 90.10 7.4K
14:20 90.10 90.10 90.00 90.10 34.3K
14:25 90.00 90.05 90.00 90.05 47.5K
14:30 90.05 90.10 90.00 90.10 27.2K
14:35 90.10 90.10 90.00 90.00 17.1K
14:40 90.05 90.10 90.00 90.00 61.0K
14:50 90.00 90.00 90.00 90.00 597.4K
14:55 90.00 90.00 90.00 90.00 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available