70.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 90.00 | 90.00 | 89.55 | 89.55 | 26.0K |
| 09:35 | 89.55 | 89.55 | 89.00 | 89.00 | 15.3K |
| 09:40 | 89.00 | 89.00 | 89.00 | 89.00 | 9.4K |
| 09:45 | 89.00 | 89.00 | 89.00 | 89.00 | 1.1K |
| 09:50 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 09:55 | 89.00 | 89.30 | 88.80 | 88.90 | 19.7K |
| 10:00 | 88.90 | 88.90 | 88.90 | 88.90 | 0.2K |
| 10:05 | 88.90 | 88.90 | 88.70 | 88.90 | 14.7K |
| 10:10 | 88.95 | 89.00 | 88.90 | 88.90 | 29.1K |
| 10:15 | 88.95 | 88.95 | 88.90 | 88.90 | 18.0K |
| 10:20 | 88.85 | 88.90 | 88.85 | 88.85 | 3.9K |
| 10:25 | 88.85 | 88.90 | 88.85 | 88.85 | 1.5K |
| 10:30 | 88.85 | 89.85 | 88.85 | 89.60 | 34.5K |
| 10:35 | 89.00 | 89.60 | 89.00 | 89.50 | 1.6K |
| 10:40 | 89.15 | 89.50 | 89.15 | 89.45 | 0.5K |
| 10:45 | 89.50 | 89.85 | 89.40 | 89.55 | 14.8K |
| 10:50 | 89.55 | 89.55 | 89.15 | 89.25 | 11.4K |
| 10:55 | 89.25 | 89.50 | 89.20 | 89.20 | 0.7K |
| 11:00 | 89.50 | 89.50 | 89.20 | 89.45 | 0.3K |
| 11:05 | 89.45 | 89.45 | 89.45 | 89.45 | 0.7K |
| 11:10 | 89.25 | 89.45 | 89.25 | 89.45 | 2.3K |
| 11:15 | 89.20 | 89.50 | 89.05 | 89.10 | 57.9K |
| 11:20 | 89.10 | 89.10 | 89.10 | 89.10 | 3.6K |
| 11:25 | 89.05 | 89.15 | 88.90 | 88.90 | 28.5K |
| 11:30 | 88.80 | 88.80 | 88.45 | 88.45 | 28.2K |
| 11:35 | 88.45 | 88.45 | 87.35 | 87.35 | 16.8K |
| 11:40 | 87.35 | 87.40 | 87.00 | 87.15 | 67.5K |
| 11:45 | 87.20 | 87.20 | 86.85 | 86.85 | 23.8K |
| 11:50 | 86.60 | 87.25 | 86.60 | 87.25 | 9.3K |
| 11:55 | 87.00 | 87.00 | 86.90 | 87.00 | 4.0K |
| 13:00 | 87.20 | 87.20 | 86.80 | 87.20 | 3.5K |
| 13:05 | 87.20 | 88.00 | 87.20 | 88.00 | 27.6K |
| 13:10 | 88.00 | 88.95 | 88.00 | 88.95 | 16.0K |
| 13:15 | 88.95 | 88.95 | 88.35 | 88.50 | 21.5K |
| 13:20 | 88.65 | 88.85 | 88.45 | 88.85 | 7.9K |
| 13:25 | 88.80 | 88.80 | 88.75 | 88.75 | 6.9K |
| 13:30 | 88.80 | 88.90 | 88.65 | 88.80 | 34.1K |
| 13:35 | 88.50 | 88.65 | 88.50 | 88.65 | 1.0K |
| 13:40 | 88.40 | 88.65 | 88.40 | 88.55 | 10.7K |
| 13:45 | 88.55 | 88.55 | 88.55 | 88.55 | 2.3K |
| 13:50 | 88.60 | 88.60 | 88.55 | 88.60 | 5.9K |
| 13:55 | 88.55 | 88.65 | 88.55 | 88.60 | 9.1K |
| 14:00 | 88.65 | 88.65 | 88.50 | 88.55 | 28.3K |
| 14:05 | 88.55 | 88.80 | 88.55 | 88.80 | 19.5K |
| 14:10 | 88.80 | 88.80 | 88.70 | 88.80 | 14.1K |
| 14:15 | 88.70 | 88.80 | 88.70 | 88.80 | 10.9K |
| 14:20 | 88.80 | 89.30 | 88.80 | 89.25 | 45.6K |
| 14:25 | 89.10 | 89.15 | 89.10 | 89.15 | 4.4K |
| 14:30 | 89.20 | 89.45 | 89.20 | 89.30 | 17.6K |
| 14:35 | 89.20 | 89.40 | 89.20 | 89.35 | 17.3K |
| 14:40 | 89.30 | 89.45 | 89.20 | 89.25 | 14.9K |
| 14:50 | 89.20 | 89.20 | 89.20 | 89.20 | 138.9K |
| 14:55 | 89.20 | 89.20 | 89.20 | 89.20 | 0.1K |