Universal Robina

URC
🏛️ philippines →
70.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.60 88.80 88.60 88.80 12.1K
09:35 88.65 88.90 88.65 88.65 4.5K
09:40 88.70 88.70 88.70 88.70 0.2K
09:45 88.60 88.65 88.50 88.50 12.4K
09:50 88.55 88.55 88.55 88.55 0.1K
09:55 88.55 88.55 88.55 88.55 0.8K
10:00 88.55 88.65 88.55 88.65 4.5K
10:05 88.60 88.65 88.60 88.65 0.8K
10:15 88.65 88.65 88.60 88.65 5.4K
10:20 88.60 88.65 88.60 88.60 1.3K
10:25 88.65 89.90 88.65 89.60 8.4K
10:30 88.95 88.95 88.70 88.95 2.5K
10:35 88.80 88.85 88.80 88.80 695.2K
10:40 88.80 89.00 88.75 88.90 1.8K
10:45 89.30 89.55 89.30 89.55 3.9K
10:50 89.60 89.90 89.60 89.90 5.8K
10:55 89.90 89.95 89.85 89.95 9.2K
11:00 89.95 89.95 89.90 89.90 7.1K
11:05 89.90 89.90 89.85 89.85 3.5K
11:10 89.90 89.95 89.90 89.95 2.7K
11:15 89.95 89.95 89.90 89.95 19.9K
11:20 89.95 90.45 89.95 90.20 237.2K
11:25 90.25 90.25 90.20 90.20 20.3K
11:30 90.20 90.25 90.10 90.25 11.4K
11:35 90.20 90.35 90.20 90.30 20.3K
11:40 90.30 90.70 90.30 90.70 138.4K
11:45 90.70 90.70 90.50 90.60 46.5K
11:50 90.60 90.70 90.60 90.65 44.3K
11:55 90.70 90.70 90.50 90.50 26.3K
13:00 90.50 90.65 90.50 90.65 19.8K
13:05 90.65 90.70 90.45 90.60 193.1K
13:10 90.65 91.40 90.60 91.40 104.9K
13:15 91.45 92.30 91.45 92.30 336.8K
13:20 92.25 92.35 92.00 92.20 52.8K
13:25 92.20 92.50 92.15 92.35 160.1K
13:30 92.35 92.35 92.20 92.30 26.7K
13:35 92.30 92.40 92.00 92.05 91.0K
13:40 92.15 92.25 92.00 92.00 36.4K
13:45 92.10 92.10 91.85 91.85 14.5K
13:50 91.85 91.85 91.70 91.75 24.3K
13:55 91.80 92.10 91.75 92.10 52.7K
14:00 92.05 92.05 91.95 92.00 29.0K
14:05 92.00 92.00 91.50 91.70 30.6K
14:10 91.75 92.15 91.75 92.00 41.6K
14:15 92.00 92.00 91.60 91.90 17.8K
14:20 91.95 92.00 91.90 92.00 23.2K
14:25 92.00 92.00 91.60 91.85 26.6K
14:30 91.85 91.85 91.55 91.60 32.5K
14:35 91.70 91.80 91.70 91.80 20.6K
14:40 91.80 91.80 91.55 91.60 56.1K
14:50 92.00 92.00 92.00 92.00 310.1K
14:55 92.00 92.00 92.00 92.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available