Universal Robina

URC
🏛️ philippines →
70.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.00 92.00 91.00 91.10 18.2K
09:35 91.05 91.15 91.05 91.15 0.2K
09:40 91.15 91.15 91.10 91.10 0.4K
09:45 91.15 91.15 91.00 91.00 5.8K
09:50 91.00 91.00 90.60 90.70 3.7K
09:55 91.10 91.15 90.75 91.00 4.0K
10:00 91.15 91.30 91.15 91.30 2.8K
10:05 91.30 91.30 91.00 91.10 1.0K
10:10 91.10 91.15 91.00 91.00 9.6K
10:15 90.95 90.95 90.75 90.75 0.9K
10:20 91.00 91.10 90.75 91.00 6.9K
10:25 91.10 91.10 90.80 90.90 10.2K
10:30 90.90 90.90 90.50 90.75 20.2K
10:35 90.75 90.75 90.70 90.75 4.6K
10:40 90.70 90.75 90.60 90.60 3.9K
10:45 90.65 90.80 90.65 90.80 15.8K
10:50 90.80 90.85 90.80 90.85 2.9K
10:55 90.95 91.00 90.95 91.00 5.1K
11:00 91.00 91.05 91.00 91.05 3.7K
11:05 91.05 91.05 91.00 91.05 1.6K
11:10 91.05 91.05 90.90 90.90 17.1K
11:15 90.80 90.95 90.80 90.80 13.8K
11:20 90.80 91.10 90.80 91.10 17.9K
11:25 91.10 91.10 91.00 91.05 4.8K
11:30 91.05 91.05 91.00 91.05 5.5K
11:35 91.05 91.50 91.05 91.10 33.1K
11:40 91.10 91.10 90.75 90.80 41.8K
11:45 91.05 91.05 91.00 91.05 5.4K
11:50 91.05 91.05 90.70 90.85 6.9K
11:55 90.80 90.95 90.80 90.95 8.8K
13:00 90.95 91.10 90.95 91.10 7.2K
13:05 91.15 91.30 91.15 91.30 13.4K
13:10 91.30 91.35 91.30 91.30 6.2K
13:15 91.30 91.35 91.20 91.25 13.7K
13:20 91.20 91.20 91.15 91.15 21.9K
13:25 91.15 91.15 91.10 91.15 18.9K
13:30 91.15 91.50 91.15 91.35 13.0K
13:35 91.35 91.50 91.30 91.30 13.0K
13:40 91.30 91.30 91.10 91.25 10.4K
13:45 91.10 91.30 91.10 91.30 42.6K
13:50 91.30 91.40 91.30 91.35 55.6K
13:55 91.35 91.35 91.25 91.25 29.1K
14:00 91.25 91.45 91.20 91.40 11.4K
14:05 91.40 91.60 91.40 91.55 26.7K
14:10 91.65 91.80 91.35 91.50 75.2K
14:15 91.50 91.65 91.45 91.65 29.9K
14:20 91.60 91.65 91.50 91.50 23.5K
14:25 91.50 91.60 91.45 91.60 11.3K
14:30 91.60 91.70 91.45 91.45 45.9K
14:35 91.50 91.55 91.45 91.55 29.2K
14:40 91.55 91.55 91.40 91.45 59.1K
14:50 91.80 91.80 91.80 91.80 160.2K
14:55 91.80 91.80 91.80 91.80 92.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available