70.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 90.10 | 90.75 | 90.00 | 90.75 | 4.1K |
| 09:35 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0K |
| 09:40 | 90.05 | 90.50 | 90.00 | 90.05 | 20.7K |
| 09:45 | 90.50 | 90.50 | 90.50 | 90.50 | 15.4K |
| 09:50 | 90.05 | 90.50 | 90.05 | 90.05 | 0.4K |
| 09:55 | 90.05 | 90.50 | 90.05 | 90.05 | 0.1K |
| 10:00 | 90.05 | 90.50 | 90.00 | 90.00 | 21.4K |
| 10:05 | 90.10 | 90.15 | 90.00 | 90.05 | 3.4K |
| 10:10 | 90.00 | 90.05 | 89.90 | 90.05 | 15.4K |
| 10:15 | 90.05 | 90.25 | 90.05 | 90.25 | 2.9K |
| 10:20 | 90.20 | 90.75 | 90.20 | 90.75 | 4.5K |
| 10:25 | 90.65 | 90.65 | 90.30 | 90.30 | 0.4K |
| 10:30 | 90.30 | 90.70 | 90.30 | 90.70 | 0.6K |
| 10:35 | 90.85 | 91.00 | 90.85 | 91.00 | 5.3K |
| 10:40 | 91.00 | 91.20 | 90.85 | 91.20 | 11.0K |
| 10:45 | 91.40 | 91.40 | 91.40 | 91.40 | 0.2K |
| 10:50 | 91.40 | 91.40 | 90.90 | 91.00 | 4.1K |
| 10:55 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 11:00 | 90.90 | 91.00 | 90.90 | 91.00 | 0.2K |
| 11:10 | 90.90 | 91.00 | 90.90 | 90.95 | 1.0K |
| 11:15 | 90.90 | 90.95 | 90.90 | 90.95 | 1.2K |
| 11:20 | 90.90 | 90.95 | 90.90 | 90.90 | 1.7K |
| 11:25 | 90.90 | 90.90 | 90.30 | 90.45 | 9.7K |
| 11:30 | 90.45 | 90.50 | 90.30 | 90.50 | 4.7K |
| 11:35 | 90.50 | 90.65 | 90.50 | 90.65 | 0.6K |
| 11:40 | 90.65 | 90.65 | 90.35 | 90.50 | 0.8K |
| 11:45 | 90.30 | 90.35 | 90.30 | 90.35 | 0.1K |
| 11:50 | 90.35 | 90.35 | 89.60 | 89.60 | 39.8K |
| 11:55 | 89.65 | 90.45 | 89.65 | 90.45 | 4.7K |
| 13:00 | 90.40 | 90.40 | 89.65 | 89.65 | 11.8K |
| 13:05 | 89.60 | 89.95 | 89.60 | 89.65 | 1.0K |
| 13:10 | 89.65 | 89.70 | 89.65 | 89.70 | 0.1K |
| 13:15 | 89.95 | 89.95 | 89.95 | 89.95 | 0.4K |
| 13:20 | 89.85 | 89.95 | 89.70 | 89.70 | 6.3K |
| 13:25 | 89.65 | 89.65 | 89.05 | 89.45 | 20.6K |
| 13:30 | 89.45 | 89.45 | 88.60 | 89.10 | 15.3K |
| 13:35 | 89.15 | 89.45 | 89.15 | 89.15 | 5.7K |
| 13:40 | 89.15 | 89.20 | 89.15 | 89.15 | 6.3K |
| 13:45 | 89.15 | 89.15 | 88.75 | 88.75 | 20.2K |
| 13:50 | 88.75 | 88.80 | 88.75 | 88.80 | 6.4K |
| 13:55 | 88.80 | 88.90 | 88.80 | 88.90 | 2.1K |
| 14:00 | 89.00 | 89.25 | 89.00 | 89.25 | 1.4K |
| 14:05 | 89.25 | 89.40 | 89.15 | 89.15 | 6.2K |
| 14:10 | 89.15 | 89.40 | 89.15 | 89.15 | 0.4K |
| 14:15 | 89.40 | 89.40 | 89.20 | 89.20 | 10.3K |
| 14:20 | 89.20 | 89.95 | 89.20 | 89.90 | 10.5K |
| 14:25 | 89.90 | 89.90 | 89.45 | 89.75 | 6.3K |
| 14:30 | 89.75 | 90.05 | 89.75 | 90.05 | 3.8K |
| 14:35 | 90.05 | 90.05 | 89.40 | 89.40 | 16.7K |
| 14:40 | 89.40 | 89.45 | 89.10 | 89.10 | 21.2K |
| 14:50 | 90.10 | 90.10 | 90.10 | 90.10 | 276.6K |
| 14:55 | 90.10 | 90.10 | 90.10 | 90.10 | 221.9K |