Universal Robina

URC
🏛️ philippines →
70.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.10 90.25 90.10 90.25 2.1K
09:35 90.25 90.45 90.25 90.35 2.6K
09:40 90.50 90.65 90.50 90.65 1.2K
09:45 91.00 91.00 90.90 90.90 3.4K
09:50 90.90 91.45 90.90 90.95 4.2K
09:55 90.95 90.95 90.90 90.95 1.1K
10:00 90.90 90.95 90.90 90.90 1.9K
10:05 90.80 90.85 90.80 90.80 3.7K
10:10 90.80 90.80 90.75 90.75 1.1K
10:15 90.80 90.85 90.80 90.85 0.9K
10:20 90.85 90.85 90.75 90.80 2.4K
10:25 90.75 90.85 90.70 90.70 2.2K
10:30 90.70 90.80 90.70 90.75 2.3K
10:35 90.70 90.75 90.70 90.75 0.6K
10:40 90.70 90.75 90.65 90.65 0.8K
10:45 90.70 90.70 90.50 90.55 6.7K
10:50 90.40 90.40 90.20 90.20 0.9K
10:55 90.25 90.25 90.20 90.25 1.8K
11:00 90.25 90.25 90.25 90.25 1.1K
11:05 90.25 90.35 90.25 90.35 9.1K
11:10 90.30 90.45 90.30 90.45 21.8K
11:15 90.45 90.60 90.45 90.60 34.1K
11:20 90.65 90.70 90.60 90.65 46.6K
11:25 90.65 90.80 90.65 90.75 32.8K
11:30 90.80 90.85 90.80 90.80 31.7K
11:35 90.85 90.90 90.85 90.90 9.9K
11:40 90.90 92.10 90.85 92.10 345.0K
11:45 92.05 92.05 91.60 91.85 37.2K
11:50 91.85 91.85 91.35 91.60 24.0K
11:55 91.55 91.65 91.50 91.60 29.8K
13:00 91.75 91.75 91.25 91.25 13.2K
13:05 91.25 91.70 91.25 91.60 30.1K
13:10 91.70 91.75 91.65 91.70 12.6K
13:15 91.70 91.70 91.55 91.55 4.0K
13:20 91.50 91.55 91.25 91.50 19.3K
13:25 91.55 92.00 91.55 91.95 208.2K
13:30 92.00 92.00 91.40 91.45 12.5K
13:35 91.45 91.60 91.45 91.60 10.0K
13:40 91.60 91.70 91.55 91.70 6.2K
13:45 91.85 91.85 91.60 91.60 3.0K
13:50 91.65 92.00 91.60 92.00 108.7K
13:55 92.00 92.20 92.00 92.20 47.4K
14:00 92.20 92.30 92.00 92.10 73.9K
14:05 92.10 92.35 92.05 92.15 65.2K
14:10 92.10 92.35 92.10 92.35 114.8K
14:15 92.30 93.15 92.30 93.10 340.5K
14:20 93.10 93.50 92.95 93.45 172.3K
14:25 93.45 94.15 93.45 94.00 347.2K
14:30 94.00 94.05 93.80 94.05 111.4K
14:35 94.05 94.55 94.05 94.30 271.7K
14:40 94.30 94.50 93.45 93.55 105.5K
14:50 94.00 94.00 94.00 94.00 463.3K
14:55 94.00 94.00 94.00 94.00 52.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available