70.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.95 | 94.95 | 94.95 | 94.95 | 0.3K |
| 09:35 | 94.95 | 94.95 | 94.95 | 94.95 | 0.5K |
| 09:40 | 94.90 | 94.95 | 94.90 | 94.90 | 2.5K |
| 09:45 | 94.80 | 94.95 | 94.15 | 94.15 | 1.2K |
| 09:50 | 94.15 | 94.15 | 94.10 | 94.15 | 0.9K |
| 09:55 | 94.20 | 94.20 | 94.10 | 94.10 | 0.4K |
| 10:00 | 94.30 | 94.30 | 94.15 | 94.30 | 0.8K |
| 10:05 | 94.30 | 94.30 | 94.20 | 94.20 | 0.6K |
| 10:10 | 94.20 | 94.50 | 94.20 | 94.50 | 0.3K |
| 10:15 | 94.30 | 94.45 | 94.30 | 94.40 | 1.1K |
| 10:20 | 94.10 | 94.35 | 94.10 | 94.35 | 5.3K |
| 10:25 | 94.35 | 94.50 | 94.30 | 94.30 | 0.6K |
| 10:30 | 94.50 | 94.50 | 94.30 | 94.50 | 0.5K |
| 10:35 | 94.40 | 94.45 | 94.40 | 94.40 | 0.4K |
| 10:40 | 94.50 | 94.50 | 94.35 | 94.35 | 1.1K |
| 10:45 | 94.35 | 94.50 | 94.35 | 94.35 | 2.2K |
| 10:50 | 94.40 | 94.50 | 94.40 | 94.50 | 2.1K |
| 10:55 | 94.40 | 94.45 | 94.40 | 94.45 | 0.2K |
| 11:00 | 94.40 | 94.60 | 94.40 | 94.55 | 8.9K |
| 11:05 | 94.55 | 94.60 | 94.55 | 94.60 | 0.3K |
| 11:10 | 94.55 | 94.60 | 94.55 | 94.55 | 0.7K |
| 11:15 | 94.55 | 94.55 | 94.35 | 94.40 | 10.7K |
| 11:20 | 94.25 | 94.45 | 94.25 | 94.45 | 0.8K |
| 11:25 | 94.40 | 94.45 | 94.40 | 94.45 | 0.6K |
| 11:30 | 94.45 | 94.45 | 94.35 | 94.35 | 0.7K |
| 11:35 | 94.35 | 94.35 | 94.30 | 94.30 | 0.6K |
| 11:40 | 94.35 | 94.35 | 94.30 | 94.35 | 1.1K |
| 11:45 | 94.45 | 94.45 | 94.20 | 94.20 | 1.9K |
| 11:50 | 94.25 | 94.25 | 93.25 | 93.35 | 11.0K |
| 11:55 | 93.50 | 94.00 | 93.30 | 94.00 | 1.7K |
| 13:00 | 94.00 | 94.00 | 93.55 | 93.95 | 0.7K |
| 13:05 | 93.90 | 93.90 | 93.55 | 93.80 | 1.2K |
| 13:10 | 93.55 | 93.60 | 93.20 | 93.60 | 4.7K |
| 13:15 | 93.35 | 93.50 | 93.35 | 93.50 | 2.2K |
| 13:20 | 93.50 | 93.50 | 93.50 | 93.50 | 2.0K |
| 13:25 | 93.55 | 93.55 | 93.45 | 93.45 | 1.9K |
| 13:30 | 93.55 | 93.55 | 93.50 | 93.50 | 1.7K |
| 13:35 | 93.50 | 93.55 | 93.50 | 93.50 | 2.6K |
| 13:40 | 93.55 | 93.60 | 93.45 | 93.60 | 4.8K |
| 13:45 | 93.60 | 93.75 | 93.60 | 93.75 | 2.0K |
| 13:50 | 93.60 | 93.75 | 93.60 | 93.75 | 0.2K |
| 13:55 | 93.75 | 93.75 | 93.60 | 93.60 | 2.8K |
| 14:00 | 93.75 | 93.75 | 93.60 | 93.70 | 1.0K |
| 14:05 | 93.70 | 93.80 | 93.70 | 93.75 | 1.9K |
| 14:10 | 93.75 | 93.75 | 93.40 | 93.40 | 17.7K |
| 14:15 | 93.45 | 93.50 | 93.40 | 93.40 | 5.7K |
| 14:20 | 93.40 | 93.40 | 93.20 | 93.30 | 6.2K |
| 14:25 | 93.25 | 93.25 | 93.10 | 93.25 | 8.7K |
| 14:30 | 93.25 | 93.25 | 93.20 | 93.25 | 7.0K |
| 14:35 | 93.30 | 93.60 | 93.20 | 93.20 | 4.9K |
| 14:40 | 93.20 | 93.45 | 93.20 | 93.45 | 10.5K |
| 14:55 | 93.25 | 93.25 | 93.25 | 93.25 | 57.8K |