70.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.00 | 94.00 | 93.70 | 93.70 | 2.6K |
| 09:35 | 93.70 | 93.85 | 93.70 | 93.85 | 0.9K |
| 09:40 | 93.65 | 93.65 | 93.50 | 93.50 | 0.6K |
| 09:45 | 93.50 | 93.50 | 92.20 | 92.20 | 15.3K |
| 09:50 | 93.00 | 93.20 | 92.25 | 93.20 | 4.1K |
| 09:55 | 93.20 | 93.20 | 93.20 | 93.20 | 0.1K |
| 10:00 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0K |
| 10:05 | 92.40 | 92.40 | 92.40 | 92.40 | 3.4K |
| 10:10 | 92.40 | 92.40 | 92.40 | 92.40 | 2.8K |
| 10:15 | 92.40 | 92.40 | 92.40 | 92.40 | 0.3K |
| 10:20 | 92.40 | 92.40 | 92.40 | 92.40 | 2.5K |
| 10:25 | 92.35 | 92.35 | 92.25 | 92.25 | 4.1K |
| 10:30 | 92.25 | 92.30 | 92.25 | 92.30 | 1.0K |
| 10:35 | 92.25 | 92.30 | 92.25 | 92.25 | 0.4K |
| 10:40 | 92.25 | 92.25 | 92.25 | 92.25 | 3.5K |
| 10:45 | 92.25 | 92.30 | 92.25 | 92.25 | 6.1K |
| 10:50 | 92.20 | 92.25 | 91.80 | 91.80 | 39.4K |
| 10:55 | 91.85 | 92.00 | 91.85 | 91.90 | 3.3K |
| 11:00 | 91.90 | 91.95 | 91.90 | 91.90 | 1.6K |
| 11:05 | 92.00 | 92.05 | 92.00 | 92.00 | 1.8K |
| 11:10 | 92.00 | 92.20 | 92.00 | 92.10 | 4.5K |
| 11:15 | 92.10 | 92.30 | 91.90 | 91.90 | 11.4K |
| 11:20 | 92.00 | 92.00 | 91.90 | 91.90 | 10.1K |
| 11:25 | 92.00 | 92.05 | 92.00 | 92.00 | 1.1K |
| 11:30 | 91.90 | 92.05 | 91.90 | 92.00 | 1.0K |
| 11:35 | 92.00 | 92.05 | 92.00 | 92.00 | 0.3K |
| 11:40 | 92.05 | 92.05 | 92.00 | 92.00 | 2.6K |
| 11:45 | 92.00 | 92.00 | 92.00 | 92.00 | 2.4K |
| 11:50 | 92.00 | 92.00 | 92.00 | 92.00 | 1.6K |
| 11:55 | 92.00 | 92.10 | 92.00 | 92.00 | 0.8K |
| 13:00 | 92.00 | 92.15 | 92.00 | 92.10 | 6.7K |
| 13:05 | 92.10 | 92.10 | 92.10 | 92.10 | 0.3K |
| 13:10 | 92.00 | 92.00 | 92.00 | 92.00 | 16.9K |
| 13:15 | 92.10 | 92.20 | 92.10 | 92.10 | 0.3K |
| 13:20 | 92.10 | 92.30 | 92.10 | 92.30 | 3.1K |
| 13:25 | 92.10 | 92.10 | 92.10 | 92.10 | 0.2K |
| 13:30 | 92.30 | 92.30 | 92.10 | 92.30 | 5.4K |
| 13:35 | 92.30 | 92.45 | 92.30 | 92.30 | 10.1K |
| 13:40 | 92.30 | 92.30 | 92.10 | 92.10 | 9.1K |
| 13:45 | 92.20 | 92.20 | 92.10 | 92.15 | 6.9K |
| 13:50 | 92.20 | 92.30 | 92.10 | 92.10 | 6.7K |
| 13:55 | 92.10 | 92.25 | 92.10 | 92.10 | 20.2K |
| 14:00 | 92.10 | 92.40 | 92.10 | 92.10 | 11.4K |
| 14:05 | 92.10 | 92.10 | 92.00 | 92.00 | 24.7K |
| 14:10 | 92.05 | 92.05 | 92.05 | 92.05 | 2.9K |
| 14:15 | 92.05 | 92.35 | 92.05 | 92.35 | 5.7K |
| 14:20 | 92.35 | 92.50 | 92.10 | 92.10 | 14.3K |
| 14:25 | 92.15 | 92.60 | 92.15 | 92.15 | 11.8K |
| 14:30 | 92.15 | 92.15 | 92.00 | 92.10 | 26.9K |
| 14:35 | 92.10 | 92.10 | 92.10 | 92.10 | 10.6K |
| 14:40 | 92.50 | 92.50 | 92.10 | 92.10 | 32.3K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 122.4K |
| 14:55 | 92.00 | 92.00 | 92.00 | 92.00 | 56.9K |