Universal Robina

URC
🏛️ philippines →
70.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.05 92.05 91.95 91.95 1.0K
09:35 91.95 91.95 91.70 91.80 2.4K
09:40 91.55 91.90 91.55 91.90 1.7K
09:45 91.60 91.80 91.50 91.80 0.8K
09:50 91.80 91.80 91.50 91.75 3.5K
09:55 91.75 91.80 91.70 91.70 2.0K
10:00 91.55 91.60 91.55 91.55 1.1K
10:05 91.60 91.60 91.55 91.55 3.6K
10:10 91.55 91.60 91.55 91.60 1.0K
10:15 91.60 91.60 91.55 91.55 1.7K
10:20 91.55 91.55 91.55 91.55 0.5K
10:25 91.55 91.60 91.50 91.50 8.0K
10:30 91.60 91.60 91.50 91.60 0.2K
10:35 91.50 91.60 90.50 91.00 95.9K
10:40 90.60 90.95 90.60 90.95 1.2K
10:45 90.95 91.05 90.75 90.85 9.6K
10:50 91.00 91.30 90.70 91.25 59.2K
10:55 91.25 91.40 90.85 90.85 1.3K
11:00 91.30 91.30 91.05 91.05 0.4K
11:05 91.15 91.30 91.15 91.30 1.1K
11:10 91.30 91.35 91.30 91.35 2.5K
11:15 91.40 91.40 90.80 91.15 9.2K
11:20 91.15 91.25 91.00 91.00 2.8K
11:25 91.00 91.35 91.00 91.25 7.0K
11:30 91.10 91.10 91.05 91.05 1.4K
11:35 91.05 91.05 91.00 91.05 1.7K
11:40 91.05 91.15 91.05 91.15 2.4K
11:45 91.15 91.20 91.15 91.20 2.6K
11:50 91.25 91.25 91.05 91.10 4.6K
11:55 91.05 91.10 91.05 91.10 3.6K
13:00 91.20 91.20 91.20 91.20 0.2K
13:05 91.20 91.20 91.15 91.15 1.9K
13:10 91.20 91.45 91.20 91.40 16.6K
13:15 91.40 91.45 91.40 91.45 0.9K
13:20 91.45 91.50 91.35 91.35 7.5K
13:25 91.30 91.40 91.10 91.35 19.9K
13:30 91.30 91.30 91.00 91.00 3.8K
13:35 91.05 91.10 90.70 90.70 13.7K
13:40 90.70 90.75 90.65 90.65 2.4K
13:45 90.65 91.00 90.65 91.00 4.5K
13:50 90.95 91.00 90.70 90.70 7.1K
13:55 90.70 90.95 90.70 90.95 7.7K
14:00 90.95 91.00 90.65 90.65 10.8K
14:05 90.65 90.80 90.55 90.60 6.2K
14:10 90.60 90.75 90.55 90.55 9.6K
14:15 90.65 90.70 90.65 90.70 7.8K
14:20 90.65 90.65 90.60 90.65 7.9K
14:25 90.55 90.75 90.55 90.65 11.7K
14:30 90.65 90.75 90.50 90.55 21.2K
14:35 90.55 90.70 90.50 90.60 13.6K
14:40 90.65 90.75 90.45 90.55 18.9K
14:50 91.50 91.50 91.50 91.50 113.1K
14:55 91.50 91.50 91.50 91.50 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available