Universal Robina

URC
🏛️ philippines →
70.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.00 91.45 91.00 91.45 0.6K
09:35 91.30 91.30 91.30 91.30 0.0K
09:40 91.30 91.30 90.60 90.60 0.3K
09:45 91.00 91.00 90.60 90.60 0.3K
09:50 90.60 91.05 90.60 91.05 0.5K
09:55 90.60 91.05 90.60 91.05 0.1K
10:00 91.05 91.05 91.05 91.05 0.1K
10:05 91.05 91.05 91.05 91.05 0.2K
10:15 91.15 91.15 91.15 91.15 0.0K
10:25 91.15 91.30 91.05 91.05 1.7K
10:30 91.05 91.05 91.05 91.05 0.0K
10:35 91.00 91.00 91.00 91.00 0.2K
10:40 91.00 91.15 91.00 91.00 0.1K
10:45 91.00 91.15 91.00 91.15 0.1K
10:50 91.00 91.00 90.05 90.10 58.5K
10:55 90.30 90.30 90.10 90.20 4.0K
11:00 90.20 90.40 90.20 90.40 1.2K
11:05 90.40 90.80 90.40 90.75 1.4K
11:10 90.80 91.00 90.80 90.80 0.8K
11:15 90.80 91.10 90.80 90.90 3.1K
11:25 91.10 91.10 90.90 90.90 0.9K
11:30 91.10 91.10 90.90 90.90 2.9K
11:35 90.90 91.00 90.90 91.00 0.7K
11:40 91.00 91.30 91.00 91.00 1.4K
11:45 91.00 91.30 91.00 91.30 0.9K
11:50 91.00 91.30 91.00 91.00 1.1K
11:55 91.00 91.30 91.00 91.30 1.1K
13:00 91.05 91.10 91.00 91.00 9.1K
13:05 91.00 91.05 91.00 91.00 9.4K
13:10 91.05 91.40 91.00 91.00 11.8K
13:15 91.00 91.40 91.00 91.40 10.8K
13:20 91.35 91.35 91.05 91.05 4.9K
13:25 91.05 91.10 91.05 91.10 5.3K
13:30 91.15 91.30 91.15 91.20 6.2K
13:35 91.25 91.30 91.15 91.30 7.9K
13:40 91.35 91.35 91.25 91.25 6.5K
13:45 91.25 91.35 91.25 91.35 8.8K
13:50 91.35 91.45 91.30 91.30 9.7K
13:55 91.30 91.70 91.25 91.35 51.5K
14:00 91.35 91.50 91.35 91.50 12.2K
14:05 91.35 91.65 91.35 91.40 8.3K
14:10 91.35 91.60 91.35 91.60 5.3K
14:15 91.60 91.70 91.45 91.65 10.4K
14:20 91.65 91.70 91.60 91.65 9.4K
14:25 91.65 91.70 91.50 91.60 16.8K
14:30 91.55 91.65 91.45 91.50 10.5K
14:35 91.50 91.60 91.40 91.55 11.9K
14:40 91.60 91.70 91.30 91.30 37.3K
14:50 91.95 91.95 91.95 91.95 71.7K
14:55 91.95 91.95 91.95 91.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available