Universal Robina

URC
🏛️ philippines →
70.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.20 92.20 92.20 92.20 0.3K
09:40 91.70 91.70 91.00 91.30 0.7K
09:45 91.30 91.30 90.30 90.35 2.9K
09:50 90.35 90.35 90.30 90.30 0.4K
09:55 90.30 90.30 90.30 90.30 0.1K
10:00 90.30 90.30 90.30 90.30 0.3K
10:05 90.20 90.20 89.70 89.70 5.3K
10:10 89.80 89.85 89.70 89.85 0.9K
10:15 89.85 89.90 89.85 89.90 0.5K
10:20 89.85 89.85 89.85 89.85 0.2K
10:25 89.85 89.85 89.85 89.85 4.3K
10:30 89.85 89.85 89.80 89.80 2.2K
10:35 89.70 89.70 89.65 89.65 1.0K
10:40 89.65 90.00 89.35 90.00 18.1K
10:45 89.30 90.00 89.30 90.00 30.7K
10:50 90.00 90.00 90.00 90.00 0.0K
10:55 89.65 89.70 89.40 89.45 21.7K
11:00 89.95 89.95 89.65 89.95 0.8K
11:05 89.95 89.95 89.95 89.95 0.0K
11:10 89.95 89.95 89.95 89.95 0.6K
11:15 89.90 90.00 89.85 89.90 10.8K
11:20 89.90 89.90 89.90 89.90 0.0K
11:25 89.90 90.00 89.85 89.95 15.1K
11:30 89.95 89.95 89.80 89.80 0.4K
11:40 89.75 89.75 89.75 89.75 0.4K
11:45 89.80 89.80 89.55 89.55 4.9K
11:50 89.60 89.70 89.60 89.60 1.1K
11:55 89.65 89.65 89.55 89.55 1.5K
13:00 89.55 89.55 89.50 89.55 5.2K
13:05 89.55 89.65 89.55 89.65 3.5K
13:10 89.65 89.65 89.65 89.65 1.8K
13:15 89.65 89.65 89.65 89.65 0.6K
13:20 89.65 89.75 89.65 89.75 1.0K
13:25 89.60 89.70 89.45 89.70 38.4K
13:30 89.60 89.70 89.60 89.60 3.4K
13:35 89.60 89.60 89.55 89.55 3.1K
13:40 89.45 89.60 89.40 89.60 76.3K
13:45 89.60 89.85 89.60 89.85 18.7K
13:50 89.85 90.50 89.85 90.50 47.5K
13:55 90.45 90.45 90.05 90.25 33.8K
14:00 90.25 90.40 90.25 90.40 2.4K
14:05 90.40 90.40 89.95 90.05 75.5K
14:10 90.05 90.05 89.90 90.00 27.0K
14:15 89.90 90.10 89.90 90.05 16.3K
14:20 90.15 90.85 90.10 90.75 11.0K
14:25 90.85 90.85 90.50 90.75 4.3K
14:30 90.40 90.60 90.15 90.40 25.7K
14:35 90.35 90.45 90.25 90.45 11.9K
14:40 90.45 90.65 90.15 90.15 22.9K
14:50 90.25 90.25 90.25 90.25 213.7K
14:55 90.25 90.25 90.25 90.25 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available