Universal Robina

URC
🏛️ philippines →
70.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.15 90.15 90.00 90.00 1.4K
09:35 90.10 90.10 90.00 90.00 0.3K
09:40 90.00 90.15 90.00 90.10 1.2K
09:45 90.10 91.30 90.10 90.25 1.8K
09:50 90.25 90.45 90.25 90.25 3.0K
09:55 90.25 90.30 90.20 90.30 1.5K
10:00 90.20 90.35 90.20 90.20 9.9K
10:05 90.35 90.35 90.20 90.25 6.5K
10:10 90.25 90.25 90.25 90.25 0.3K
10:15 90.25 90.25 90.25 90.25 0.1K
10:20 90.25 90.25 90.00 90.00 8.6K
10:25 90.20 90.20 90.05 90.20 2.7K
10:30 90.05 90.20 90.05 90.20 0.2K
10:35 90.05 90.05 90.05 90.05 0.3K
10:40 90.05 90.05 90.05 90.05 0.0K
10:45 90.20 90.20 90.05 90.05 0.3K
10:50 90.20 90.20 90.15 90.15 0.2K
11:00 90.15 90.15 90.15 90.15 0.0K
11:05 90.05 90.15 90.05 90.15 0.0K
11:10 90.05 90.05 90.05 90.05 0.1K
11:20 90.10 90.10 90.10 90.10 0.1K
11:25 90.10 90.10 90.10 90.10 0.0K
11:30 90.15 90.20 90.00 90.20 9.1K
11:35 90.20 90.20 90.20 90.20 2.6K
11:40 90.20 90.20 90.20 90.20 1.5K
11:45 90.15 90.15 90.15 90.15 0.9K
11:50 90.05 90.05 90.05 90.05 1.0K
13:00 90.05 90.05 90.00 90.00 0.8K
13:05 89.95 89.95 89.75 89.90 4.7K
13:10 89.90 90.00 89.90 90.00 1.1K
13:15 89.75 90.00 89.75 89.80 0.7K
13:20 89.95 90.00 89.80 90.00 0.2K
13:25 89.80 90.00 89.80 90.00 0.1K
13:30 89.80 90.05 89.75 90.05 8.5K
13:35 90.05 90.10 90.05 90.10 0.2K
13:40 90.10 90.25 89.80 90.20 17.7K
13:45 90.20 90.40 90.10 90.30 12.2K
13:50 90.10 90.25 90.10 90.25 0.2K
13:55 90.25 90.25 90.05 90.05 6.2K
14:00 90.00 90.45 90.00 90.45 11.1K
14:05 90.10 90.20 90.10 90.20 0.3K
14:10 90.25 90.25 90.25 90.25 1.8K
14:15 90.10 90.25 90.10 90.25 0.4K
14:20 90.25 90.25 90.25 90.25 0.1K
14:25 90.20 90.25 90.20 90.20 0.5K
14:30 90.15 90.20 90.00 90.20 17.4K
14:35 90.20 90.20 90.20 90.20 0.6K
14:40 90.20 90.20 90.05 90.20 3.1K
14:50 90.00 90.00 90.00 90.00 73.3K
14:55 90.00 90.00 90.00 90.00 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available