Universal Robina

URC
🏛️ philippines →
70.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.00 90.00 89.90 89.90 5.4K
09:35 89.90 89.90 89.65 89.70 4.7K
09:40 89.70 89.75 89.65 89.65 7.2K
09:45 89.60 89.70 89.55 89.60 5.7K
09:50 89.55 89.55 89.30 89.45 6.9K
09:55 89.30 89.30 88.90 89.00 3.4K
10:00 88.95 89.00 88.80 88.90 7.8K
10:05 88.95 88.95 88.75 88.90 39.0K
10:10 88.95 88.95 88.90 88.90 22.0K
10:15 89.00 89.45 88.90 89.40 32.7K
10:20 89.25 89.25 89.00 89.00 12.5K
10:25 88.95 89.00 88.85 88.85 18.9K
10:30 88.85 88.90 88.80 88.80 25.9K
10:35 88.85 88.85 88.80 88.80 13.9K
10:40 88.80 88.85 88.80 88.80 5.3K
10:45 88.80 88.85 88.80 88.80 6.5K
10:50 88.85 88.90 88.80 88.85 17.7K
10:55 88.85 88.90 88.85 88.90 14.9K
11:00 88.90 88.90 88.80 88.80 20.0K
11:05 88.85 88.85 88.75 88.75 28.4K
11:10 88.75 88.80 88.75 88.75 14.0K
11:15 88.75 88.80 88.70 88.70 15.5K
11:20 88.75 88.75 88.55 88.55 24.4K
11:25 88.60 88.75 88.60 88.65 10.3K
11:30 88.65 88.65 88.60 88.65 2.7K
11:35 88.70 88.70 88.65 88.65 17.8K
11:40 88.65 88.80 88.65 88.80 29.6K
11:45 88.80 88.80 88.75 88.80 15.2K
11:50 88.80 88.85 88.80 88.80 18.1K
11:55 88.80 88.90 88.80 88.90 17.4K
13:00 88.90 89.05 88.90 89.05 32.4K
13:05 89.00 89.20 89.00 89.20 15.0K
13:10 89.20 89.30 89.15 89.25 7.7K
13:15 89.15 89.20 89.00 89.05 7.9K
13:20 89.00 89.00 88.90 88.95 18.4K
13:25 88.95 88.95 88.90 88.95 17.2K
13:30 88.95 89.10 88.95 89.05 29.2K
13:35 89.10 89.15 89.10 89.10 3.2K
13:40 89.10 89.15 89.00 89.00 15.5K
13:45 89.00 89.15 89.00 89.05 20.3K
13:50 89.10 89.25 89.10 89.25 38.7K
13:55 89.25 89.40 89.25 89.25 17.0K
14:00 89.30 89.35 89.20 89.30 20.7K
14:05 89.30 89.35 89.30 89.35 19.1K
14:10 89.40 89.50 89.20 89.50 39.7K
14:15 89.50 89.60 89.25 89.60 52.4K
14:20 89.60 89.70 89.30 89.40 11.6K
14:25 89.35 89.40 89.05 89.05 11.3K
14:30 89.05 89.40 89.00 89.30 126.8K
14:35 89.25 89.55 88.05 88.25 508.8K
14:40 88.45 88.45 88.10 88.10 75.0K
14:50 88.90 88.90 88.90 88.90 262.1K
14:55 88.90 88.90 88.90 88.90 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available