70.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 88.50 | 88.50 | 88.00 | 88.20 | 11.5K |
| 09:35 | 88.05 | 88.20 | 88.00 | 88.00 | 5.8K |
| 09:40 | 88.00 | 88.00 | 87.85 | 87.85 | 6.1K |
| 09:45 | 87.80 | 87.85 | 87.80 | 87.85 | 4.3K |
| 09:50 | 87.85 | 87.85 | 87.85 | 87.85 | 1.2K |
| 09:55 | 87.85 | 87.85 | 87.80 | 87.80 | 0.7K |
| 10:00 | 87.80 | 87.80 | 87.75 | 87.75 | 1.0K |
| 10:05 | 87.80 | 87.80 | 87.65 | 87.65 | 14.3K |
| 10:10 | 87.50 | 87.50 | 87.05 | 87.15 | 17.8K |
| 10:15 | 87.15 | 87.50 | 87.15 | 87.35 | 13.0K |
| 10:20 | 87.35 | 87.70 | 87.35 | 87.70 | 4.3K |
| 10:25 | 87.70 | 87.70 | 87.50 | 87.50 | 7.7K |
| 10:30 | 87.35 | 87.55 | 87.35 | 87.50 | 18.0K |
| 10:35 | 87.50 | 87.50 | 87.30 | 87.30 | 2.6K |
| 10:40 | 87.30 | 87.35 | 87.20 | 87.25 | 11.7K |
| 10:45 | 87.25 | 87.25 | 87.20 | 87.20 | 9.5K |
| 10:50 | 87.20 | 87.20 | 86.80 | 86.85 | 52.3K |
| 10:55 | 86.85 | 87.50 | 86.70 | 87.50 | 31.2K |
| 11:00 | 87.45 | 87.45 | 86.65 | 87.05 | 16.1K |
| 11:05 | 87.05 | 87.60 | 87.05 | 87.10 | 24.9K |
| 11:10 | 87.30 | 87.30 | 87.00 | 87.00 | 9.9K |
| 11:15 | 87.00 | 87.00 | 86.55 | 86.60 | 5.3K |
| 11:20 | 86.50 | 86.55 | 86.50 | 86.50 | 8.6K |
| 11:25 | 86.50 | 86.50 | 86.10 | 86.15 | 20.6K |
| 11:30 | 86.15 | 86.20 | 86.15 | 86.20 | 1.7K |
| 11:35 | 86.15 | 86.15 | 86.10 | 86.15 | 4.6K |
| 11:40 | 86.15 | 86.20 | 86.15 | 86.15 | 2.4K |
| 11:45 | 86.20 | 86.20 | 85.70 | 85.70 | 28.7K |
| 11:50 | 85.80 | 85.85 | 85.70 | 85.85 | 1.2K |
| 11:55 | 85.80 | 85.85 | 85.75 | 85.75 | 1.6K |
| 13:00 | 85.75 | 85.90 | 85.75 | 85.90 | 7.7K |
| 13:05 | 85.80 | 86.00 | 85.80 | 86.00 | 18.3K |
| 13:10 | 86.00 | 86.20 | 85.95 | 86.00 | 10.4K |
| 13:15 | 86.00 | 86.00 | 85.90 | 86.00 | 5.3K |
| 13:20 | 86.00 | 86.00 | 85.90 | 85.90 | 3.0K |
| 13:25 | 85.90 | 86.00 | 85.90 | 85.95 | 2.2K |
| 13:30 | 85.95 | 86.00 | 85.75 | 85.75 | 48.9K |
| 13:35 | 85.70 | 85.70 | 85.55 | 85.70 | 22.0K |
| 13:40 | 85.65 | 85.85 | 85.65 | 85.80 | 18.0K |
| 13:45 | 85.75 | 85.85 | 85.75 | 85.80 | 4.5K |
| 13:50 | 85.85 | 85.85 | 85.55 | 85.55 | 34.1K |
| 13:55 | 85.55 | 85.60 | 85.50 | 85.50 | 38.7K |
| 14:00 | 85.60 | 85.60 | 85.20 | 85.20 | 50.0K |
| 14:05 | 85.25 | 85.25 | 84.80 | 85.00 | 98.9K |
| 14:10 | 85.00 | 85.80 | 85.00 | 85.80 | 12.0K |
| 14:15 | 85.55 | 85.65 | 85.25 | 85.30 | 15.9K |
| 14:20 | 85.30 | 85.40 | 85.30 | 85.35 | 6.6K |
| 14:25 | 85.35 | 85.90 | 85.35 | 85.40 | 27.6K |
| 14:30 | 85.40 | 85.90 | 85.10 | 85.15 | 49.4K |
| 14:35 | 85.15 | 85.45 | 85.10 | 85.30 | 27.4K |
| 14:40 | 85.25 | 85.40 | 85.00 | 85.40 | 58.1K |
| 14:50 | 85.20 | 85.20 | 85.20 | 85.20 | 188.7K |
| 14:55 | 85.20 | 85.20 | 85.20 | 85.20 | 114.3K |