70.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.20 | 85.20 | 85.10 | 85.10 | 3.3K |
| 09:35 | 85.15 | 85.15 | 84.00 | 84.00 | 27.0K |
| 09:40 | 84.00 | 84.20 | 83.80 | 84.20 | 51.1K |
| 09:45 | 84.20 | 84.50 | 84.20 | 84.50 | 2.9K |
| 09:50 | 84.30 | 84.50 | 84.25 | 84.45 | 5.2K |
| 09:55 | 84.55 | 84.60 | 84.05 | 84.10 | 340.6K |
| 10:00 | 84.10 | 84.40 | 84.10 | 84.20 | 12.5K |
| 10:05 | 84.15 | 84.20 | 84.10 | 84.20 | 141.2K |
| 10:10 | 84.15 | 84.25 | 84.15 | 84.25 | 5.0K |
| 10:15 | 84.25 | 84.30 | 84.25 | 84.30 | 6.7K |
| 10:20 | 84.30 | 84.35 | 84.25 | 84.30 | 7.7K |
| 10:25 | 84.35 | 84.50 | 84.30 | 84.30 | 8.1K |
| 10:30 | 84.35 | 84.35 | 84.30 | 84.30 | 8.7K |
| 10:35 | 84.30 | 84.30 | 84.25 | 84.30 | 9.3K |
| 10:40 | 84.25 | 84.25 | 84.15 | 84.15 | 15.1K |
| 10:45 | 84.10 | 84.15 | 84.05 | 84.05 | 13.4K |
| 10:50 | 84.05 | 84.05 | 83.50 | 83.60 | 117.3K |
| 10:55 | 83.60 | 83.65 | 83.55 | 83.60 | 17.7K |
| 11:00 | 83.55 | 84.00 | 83.55 | 84.00 | 45.1K |
| 11:05 | 84.00 | 84.00 | 83.80 | 83.80 | 16.3K |
| 11:10 | 83.80 | 83.90 | 83.70 | 83.70 | 18.2K |
| 11:15 | 83.70 | 83.75 | 83.60 | 83.70 | 9.4K |
| 11:20 | 83.70 | 83.75 | 83.65 | 83.65 | 3.8K |
| 11:25 | 83.65 | 83.70 | 83.65 | 83.65 | 3.8K |
| 11:30 | 83.65 | 83.70 | 83.65 | 83.65 | 6.9K |
| 11:35 | 83.65 | 83.75 | 83.65 | 83.65 | 9.7K |
| 11:40 | 83.65 | 84.10 | 83.65 | 84.10 | 48.2K |
| 11:45 | 84.10 | 84.10 | 84.00 | 84.00 | 14.7K |
| 11:50 | 84.00 | 84.05 | 83.60 | 83.60 | 90.5K |
| 11:55 | 83.60 | 83.80 | 83.60 | 83.80 | 11.6K |
| 13:00 | 83.80 | 83.85 | 83.80 | 83.85 | 7.6K |
| 13:05 | 83.85 | 83.85 | 83.80 | 83.85 | 3.4K |
| 13:10 | 83.85 | 83.85 | 83.80 | 83.80 | 10.3K |
| 13:15 | 83.80 | 83.80 | 83.70 | 83.70 | 8.3K |
| 13:20 | 83.70 | 83.75 | 83.65 | 83.70 | 22.8K |
| 13:25 | 83.75 | 83.75 | 83.60 | 83.65 | 50.6K |
| 13:30 | 83.70 | 83.70 | 83.65 | 83.70 | 19.9K |
| 13:35 | 83.70 | 83.70 | 83.65 | 83.70 | 6.7K |
| 13:40 | 83.65 | 83.70 | 83.60 | 83.60 | 21.2K |
| 13:45 | 83.60 | 83.60 | 83.20 | 83.40 | 188.6K |
| 13:50 | 83.35 | 83.50 | 83.35 | 83.40 | 51.2K |
| 13:55 | 83.35 | 83.40 | 83.30 | 83.35 | 11.4K |
| 14:00 | 83.35 | 83.35 | 83.05 | 83.05 | 55.8K |
| 14:05 | 83.10 | 83.10 | 82.80 | 82.85 | 106.3K |
| 14:10 | 82.90 | 82.95 | 82.40 | 82.60 | 120.9K |
| 14:15 | 82.60 | 82.75 | 82.50 | 82.70 | 46.6K |
| 14:20 | 82.70 | 82.80 | 82.65 | 82.80 | 31.6K |
| 14:25 | 82.70 | 82.75 | 82.70 | 82.75 | 32.4K |
| 14:30 | 82.75 | 82.80 | 82.60 | 82.60 | 55.5K |
| 14:35 | 82.55 | 82.65 | 82.40 | 82.40 | 55.2K |
| 14:40 | 82.35 | 82.55 | 82.35 | 82.55 | 32.8K |
| 14:50 | 82.65 | 82.65 | 82.65 | 82.65 | 235.2K |
| 14:55 | 82.65 | 82.65 | 82.65 | 82.65 | 3.7K |