70.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.00 | 83.00 | 82.60 | 82.80 | 4.2K |
| 09:35 | 82.80 | 82.80 | 82.80 | 82.80 | 293.9K |
| 09:40 | 82.50 | 82.50 | 82.05 | 82.05 | 0.3K |
| 09:45 | 82.50 | 82.50 | 82.50 | 82.50 | 0.2K |
| 09:50 | 82.80 | 82.80 | 82.80 | 82.80 | 0.6K |
| 09:55 | 83.00 | 83.00 | 83.00 | 83.00 | 1.3K |
| 10:00 | 83.00 | 83.00 | 82.90 | 83.00 | 2.4K |
| 10:05 | 83.00 | 83.90 | 83.00 | 83.50 | 2.3K |
| 10:10 | 83.85 | 84.35 | 83.50 | 84.35 | 12.7K |
| 10:15 | 84.30 | 84.35 | 84.00 | 84.35 | 1.2K |
| 10:20 | 84.35 | 84.40 | 84.30 | 84.35 | 9.2K |
| 10:25 | 84.40 | 84.60 | 84.35 | 84.55 | 10.5K |
| 10:30 | 84.55 | 84.70 | 84.55 | 84.70 | 16.0K |
| 10:35 | 84.70 | 84.80 | 84.60 | 84.80 | 6.9K |
| 10:40 | 84.80 | 84.80 | 84.80 | 84.80 | 1.7K |
| 10:45 | 84.80 | 84.80 | 84.60 | 84.70 | 5.1K |
| 10:50 | 84.75 | 84.75 | 84.70 | 84.75 | 8.0K |
| 10:55 | 84.80 | 85.00 | 84.80 | 85.00 | 23.7K |
| 11:00 | 85.00 | 85.00 | 84.80 | 85.00 | 12.4K |
| 11:05 | 84.95 | 85.00 | 84.95 | 85.00 | 3.1K |
| 11:10 | 85.00 | 85.00 | 85.00 | 85.00 | 8.1K |
| 11:15 | 85.00 | 85.10 | 84.90 | 85.10 | 6.0K |
| 11:20 | 85.10 | 85.10 | 85.10 | 85.10 | 0.6K |
| 11:25 | 85.10 | 85.20 | 85.10 | 85.20 | 7.8K |
| 11:30 | 85.20 | 85.20 | 85.10 | 85.20 | 0.3K |
| 11:40 | 85.10 | 85.10 | 84.80 | 85.00 | 3.9K |
| 11:45 | 84.80 | 84.80 | 84.50 | 84.50 | 12.8K |
| 11:50 | 84.40 | 84.60 | 84.35 | 84.60 | 3.2K |
| 11:55 | 84.60 | 84.75 | 84.40 | 84.75 | 4.1K |
| 13:00 | 84.75 | 84.75 | 84.40 | 84.40 | 6.2K |
| 13:10 | 84.40 | 84.40 | 84.00 | 84.00 | 15.5K |
| 13:15 | 84.05 | 84.05 | 83.90 | 84.00 | 56.9K |
| 13:20 | 83.90 | 83.95 | 83.90 | 83.95 | 3.5K |
| 13:25 | 84.00 | 84.00 | 83.90 | 83.90 | 8.3K |
| 13:30 | 83.95 | 83.95 | 83.90 | 83.90 | 2.8K |
| 13:35 | 83.90 | 83.90 | 83.70 | 83.75 | 50.4K |
| 13:40 | 83.70 | 83.90 | 83.60 | 83.90 | 5.9K |
| 13:45 | 83.80 | 83.95 | 83.80 | 83.95 | 30.9K |
| 13:50 | 84.00 | 84.00 | 83.75 | 83.90 | 3.0K |
| 13:55 | 83.80 | 83.85 | 83.60 | 83.75 | 85.8K |
| 14:00 | 83.80 | 83.80 | 83.70 | 83.75 | 31.1K |
| 14:05 | 83.75 | 83.80 | 83.70 | 83.70 | 3.5K |
| 14:10 | 83.70 | 83.95 | 83.70 | 83.95 | 34.6K |
| 14:15 | 84.00 | 84.00 | 83.75 | 83.80 | 9.9K |
| 14:20 | 84.00 | 84.20 | 83.75 | 84.10 | 88.6K |
| 14:25 | 84.10 | 84.75 | 83.75 | 84.15 | 94.5K |
| 14:30 | 84.60 | 84.70 | 84.60 | 84.70 | 7.0K |
| 14:35 | 84.50 | 84.75 | 84.40 | 84.70 | 56.1K |
| 14:40 | 84.80 | 84.90 | 83.60 | 84.00 | 161.9K |
| 14:50 | 84.50 | 84.50 | 84.50 | 84.50 | 330.0K |
| 14:55 | 84.50 | 84.50 | 84.50 | 84.50 | 205.7K |