Universal Robina

URC
🏛️ philippines →
70.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.40 83.70 82.40 83.70 0.3K
09:35 83.65 83.65 82.45 82.45 5.3K
09:40 83.45 83.50 83.45 83.50 0.3K
09:45 83.50 83.50 83.50 83.50 0.1K
09:50 83.40 83.40 83.40 83.40 0.1K
09:55 83.40 83.40 83.10 83.40 0.5K
10:00 83.40 83.40 83.20 83.20 0.1K
10:05 83.10 83.20 82.75 82.75 4.5K
10:10 83.10 83.10 82.75 83.10 1.4K
10:15 83.10 83.10 82.90 83.00 4.9K
10:20 82.80 83.00 82.80 83.00 0.3K
10:25 83.00 83.00 83.00 83.00 2.0K
10:30 82.95 83.00 82.75 83.00 4.1K
10:35 82.80 83.00 82.80 82.80 2.1K
10:40 82.75 82.80 82.75 82.80 5.3K
10:45 82.80 82.85 82.80 82.85 0.2K
10:50 82.85 83.00 82.85 83.00 0.7K
10:55 83.00 83.00 82.90 82.90 1.6K
11:00 82.90 82.90 82.85 82.90 0.7K
11:05 82.90 82.90 82.85 82.85 0.1K
11:10 82.80 82.80 82.70 82.80 20.7K
11:15 82.80 82.80 82.80 82.80 1.5K
11:20 82.80 83.10 82.75 83.10 13.3K
11:25 83.10 83.15 83.10 83.15 1.4K
11:30 83.20 83.20 83.10 83.20 0.7K
11:35 83.20 83.70 83.20 83.70 4.4K
11:40 83.50 83.50 83.50 83.50 0.5K
11:45 83.50 83.80 83.45 83.75 16.1K
11:50 83.75 83.80 83.70 83.80 2.1K
11:55 83.75 83.80 83.75 83.80 0.8K
13:00 83.75 83.80 83.75 83.75 1.6K
13:05 83.80 83.80 83.70 83.70 3.7K
13:10 83.65 83.70 83.65 83.65 1.5K
13:15 83.65 83.65 83.50 83.60 5.1K
13:20 83.60 83.70 83.60 83.65 15.1K
13:25 83.60 83.65 83.45 83.65 14.0K
13:30 83.65 83.65 83.55 83.65 16.9K
13:35 83.65 83.65 83.60 83.60 4.9K
13:40 83.65 84.40 83.60 84.40 44.0K
13:45 84.00 84.05 83.85 84.05 21.7K
13:50 84.05 84.05 83.95 84.00 5.2K
13:55 84.00 84.00 83.80 83.80 11.0K
14:00 83.80 84.00 83.70 83.95 89.1K
14:05 83.95 84.00 83.80 84.00 14.4K
14:10 84.00 84.00 83.80 83.80 8.1K
14:15 83.80 83.80 83.55 83.60 92.6K
14:20 83.60 83.60 83.55 83.55 10.5K
14:25 83.60 83.60 83.60 83.60 1.9K
14:30 83.60 83.60 83.50 83.55 8.3K
14:35 83.55 83.60 83.50 83.50 14.8K
14:40 83.50 83.55 83.40 83.55 10.1K
14:50 83.55 83.55 83.55 83.55 70.5K
14:55 83.55 83.55 83.55 83.55 260.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available