Universal Robina

URC
🏛️ philippines →
70.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.65 83.65 83.65 83.65 0.2K
09:35 83.65 83.65 83.55 83.55 2.7K
09:40 83.60 83.95 83.60 83.95 1.2K
09:45 83.90 83.90 83.90 83.90 0.5K
09:50 83.70 83.90 83.70 83.70 161.5K
09:55 83.85 83.90 83.70 83.90 5.1K
10:00 83.90 83.95 83.90 83.95 0.7K
10:05 83.75 83.95 83.75 83.95 4.9K
10:10 83.90 83.95 83.75 83.90 0.5K
10:15 83.90 83.90 83.90 83.90 0.5K
10:20 83.90 83.90 83.75 83.75 8.5K
10:25 83.90 83.90 83.75 83.75 10.1K
10:30 83.75 83.90 83.75 83.80 0.7K
10:35 83.90 83.90 83.80 83.85 1.1K
10:40 83.75 83.85 83.75 83.85 2.3K
10:45 83.85 83.85 83.75 83.85 5.4K
10:50 83.85 83.90 83.85 83.90 1.2K
10:55 83.90 83.90 83.85 83.85 0.4K
11:00 83.85 83.90 83.80 83.85 20.4K
11:05 83.85 83.85 83.85 83.85 1.1K
11:10 83.85 83.85 83.85 83.85 1.7K
11:15 83.85 83.85 83.75 83.75 7.3K
11:20 83.75 83.80 83.75 83.80 1.5K
11:25 83.80 83.80 83.75 83.80 0.5K
11:30 83.80 83.80 83.70 83.75 15.5K
11:35 83.75 83.75 83.75 83.75 3.2K
11:40 83.75 83.80 83.75 83.80 15.0K
11:45 83.80 83.80 83.75 83.75 14.4K
11:50 83.75 83.80 83.75 83.75 7.5K
11:55 83.80 83.80 83.75 83.75 3.5K
13:00 83.75 83.80 83.70 83.75 21.0K
13:05 83.70 83.70 83.65 83.65 6.8K
13:10 83.70 83.70 83.25 83.30 39.0K
13:15 83.30 83.35 83.30 83.30 2.4K
13:20 83.30 83.35 83.30 83.35 2.8K
13:25 83.35 83.45 83.30 83.45 7.6K
13:30 83.45 83.45 83.35 83.35 2.9K
13:35 83.40 83.40 83.30 83.35 15.5K
13:40 83.30 83.35 83.25 83.25 11.4K
13:45 83.25 83.25 83.05 83.10 11.6K
13:50 83.05 83.10 83.00 83.00 25.8K
13:55 83.00 83.00 82.80 83.00 16.4K
14:00 82.95 83.05 82.95 83.05 14.8K
14:05 83.00 83.00 82.95 82.95 25.7K
14:10 82.95 82.95 82.85 82.85 19.9K
14:15 82.90 82.90 82.85 82.85 21.4K
14:20 82.85 82.85 82.80 82.85 9.6K
14:25 82.85 82.90 82.80 82.80 24.3K
14:30 82.80 82.80 82.50 82.50 25.6K
14:35 82.50 82.55 82.30 82.30 40.6K
14:40 82.40 82.40 82.00 82.25 55.0K
14:50 82.00 82.00 82.00 82.00 548.0K
14:55 82.00 82.00 82.00 82.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available