Universal Robina

URC
🏛️ philippines →
70.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.10 82.50 82.10 82.50 0.4K
09:35 82.50 83.35 82.20 83.35 0.2K
09:40 83.35 83.35 83.25 83.25 0.2K
09:45 83.00 83.00 82.95 82.95 0.1K
09:50 82.95 82.95 82.20 82.20 6.8K
09:55 82.40 82.50 82.40 82.40 0.4K
10:00 82.50 82.50 82.50 82.50 0.8K
10:05 82.50 82.50 82.50 82.50 0.4K
10:10 82.50 82.50 82.50 82.50 0.0K
10:15 82.50 82.50 82.25 82.45 6.4K
10:20 82.45 82.50 82.25 82.30 5.1K
10:25 82.50 82.50 82.25 82.25 1.8K
10:30 82.35 82.35 82.20 82.25 0.9K
10:35 82.25 82.25 82.20 82.20 2.1K
10:40 82.15 82.15 82.10 82.10 2.1K
10:45 82.20 82.50 82.10 82.50 9.4K
10:50 82.25 82.45 82.20 82.40 1.3K
10:55 82.40 82.40 82.35 82.40 0.5K
11:00 82.40 82.45 82.35 82.45 4.2K
11:05 82.45 82.45 82.45 82.45 1.7K
11:10 82.45 82.45 82.25 82.25 3.1K
11:15 82.20 82.45 82.20 82.45 6.2K
11:20 82.45 82.50 82.45 82.45 0.5K
11:25 82.50 82.50 82.45 82.45 4.3K
11:30 82.50 82.55 82.50 82.55 1.5K
11:35 82.55 82.55 82.55 82.55 0.8K
11:40 82.55 82.55 82.45 82.50 2.8K
11:45 82.55 82.55 82.50 82.55 0.8K
11:50 82.55 82.55 82.35 82.55 1.2K
11:55 82.55 82.55 82.55 82.55 0.8K
13:00 82.55 82.55 82.10 82.10 13.9K
13:05 82.10 82.25 82.10 82.25 5.2K
13:10 82.30 82.30 82.25 82.30 7.4K
13:15 82.30 82.40 82.30 82.40 7.3K
13:20 82.35 82.40 82.35 82.35 11.4K
13:25 82.40 82.50 82.40 82.50 6.3K
13:30 82.40 82.45 82.25 82.25 25.0K
13:35 82.25 82.35 82.10 82.10 28.1K
13:40 82.10 82.15 81.55 81.60 118.7K
13:45 81.50 81.55 81.30 81.45 51.5K
13:50 81.40 81.50 81.40 81.45 10.4K
13:55 81.45 81.70 81.45 81.65 16.0K
14:00 81.60 81.70 81.45 81.45 52.8K
14:05 81.45 81.45 81.40 81.45 14.4K
14:10 81.40 81.45 81.35 81.45 15.5K
14:15 81.45 81.55 81.45 81.45 50.1K
14:20 81.45 81.50 81.45 81.45 24.0K
14:25 81.45 81.45 80.80 80.90 97.0K
14:30 80.95 80.95 80.85 80.90 16.7K
14:35 80.90 80.95 80.80 80.85 26.9K
14:40 80.85 80.95 80.80 80.85 27.5K
14:50 81.00 81.00 81.00 81.00 231.0K
14:55 81.00 81.00 81.00 81.00 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available