70.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.30 | 82.15 | 81.30 | 82.05 | 2.1K |
| 09:35 | 82.00 | 82.00 | 81.75 | 81.75 | 1.2K |
| 09:40 | 81.75 | 81.95 | 81.75 | 81.95 | 0.2K |
| 09:45 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0K |
| 09:50 | 81.95 | 81.95 | 81.70 | 81.95 | 1.4K |
| 09:55 | 81.95 | 81.95 | 81.70 | 81.95 | 5.9K |
| 10:00 | 81.70 | 81.70 | 81.50 | 81.50 | 3.8K |
| 10:05 | 81.50 | 81.50 | 81.05 | 81.30 | 2.9K |
| 10:10 | 81.30 | 81.40 | 81.10 | 81.10 | 7.4K |
| 10:15 | 81.10 | 81.10 | 80.60 | 80.60 | 58.9K |
| 10:20 | 80.70 | 81.00 | 80.70 | 81.00 | 5.6K |
| 10:25 | 81.00 | 81.05 | 80.95 | 81.00 | 1.7K |
| 10:30 | 81.00 | 81.00 | 80.95 | 81.00 | 3.1K |
| 10:35 | 81.10 | 81.10 | 80.90 | 80.95 | 9.7K |
| 10:40 | 81.00 | 81.00 | 80.90 | 80.90 | 2.3K |
| 10:45 | 81.00 | 81.00 | 80.90 | 81.00 | 7.6K |
| 10:50 | 81.00 | 81.05 | 81.00 | 81.05 | 2.8K |
| 10:55 | 81.05 | 81.05 | 81.00 | 81.00 | 3.6K |
| 11:00 | 80.95 | 81.00 | 80.95 | 81.00 | 0.5K |
| 11:05 | 81.00 | 81.05 | 81.00 | 81.05 | 0.8K |
| 11:10 | 81.00 | 81.15 | 81.00 | 81.15 | 12.2K |
| 11:15 | 81.15 | 81.15 | 80.95 | 80.95 | 31.2K |
| 11:20 | 80.95 | 80.95 | 80.90 | 80.90 | 5.0K |
| 11:25 | 80.95 | 80.95 | 80.90 | 80.90 | 2.2K |
| 11:30 | 80.90 | 80.95 | 80.90 | 80.95 | 2.9K |
| 11:35 | 80.95 | 81.00 | 80.95 | 81.00 | 2.2K |
| 11:40 | 81.00 | 81.00 | 80.70 | 80.70 | 15.5K |
| 11:45 | 81.00 | 81.15 | 81.00 | 81.05 | 66.5K |
| 11:50 | 81.05 | 81.05 | 81.05 | 81.05 | 1.2K |
| 11:55 | 81.05 | 81.15 | 81.05 | 81.15 | 4.8K |
| 13:00 | 81.15 | 81.20 | 81.05 | 81.20 | 1.3K |
| 13:05 | 81.30 | 81.30 | 81.20 | 81.20 | 6.0K |
| 13:10 | 81.20 | 81.20 | 81.20 | 81.20 | 1.7K |
| 13:20 | 81.25 | 81.30 | 81.25 | 81.30 | 3.4K |
| 13:25 | 81.30 | 81.30 | 81.25 | 81.25 | 0.7K |
| 13:30 | 81.30 | 81.30 | 81.25 | 81.25 | 2.3K |
| 13:35 | 81.25 | 81.30 | 81.25 | 81.30 | 5.0K |
| 13:40 | 81.30 | 81.30 | 81.30 | 81.30 | 1.0K |
| 13:45 | 81.35 | 81.50 | 81.35 | 81.45 | 14.5K |
| 13:50 | 81.45 | 81.45 | 81.45 | 81.45 | 0.1K |
| 13:55 | 81.40 | 81.45 | 81.40 | 81.40 | 1.0K |
| 14:00 | 81.40 | 81.45 | 81.40 | 81.45 | 1.5K |
| 14:05 | 81.45 | 81.45 | 81.40 | 81.40 | 0.5K |
| 14:10 | 81.45 | 81.45 | 81.40 | 81.40 | 1.0K |
| 14:15 | 81.45 | 81.50 | 81.45 | 81.50 | 3.6K |
| 14:20 | 81.50 | 81.50 | 81.45 | 81.50 | 0.5K |
| 14:25 | 81.50 | 81.50 | 81.45 | 81.45 | 1.3K |
| 14:30 | 81.45 | 81.50 | 81.45 | 81.45 | 1.3K |
| 14:35 | 81.50 | 81.50 | 81.45 | 81.45 | 1.5K |
| 14:40 | 81.40 | 81.40 | 81.30 | 81.40 | 1.0K |
| 14:50 | 81.05 | 81.05 | 81.05 | 81.05 | 27.1K |
| 14:55 | 81.05 | 81.05 | 81.05 | 81.05 | 1.0K |