Universal Robina

URC
🏛️ philippines →
70.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.00 78.50 78.00 78.50 0.3K
09:35 78.50 78.70 78.50 78.70 0.1K
09:40 78.65 78.70 78.10 78.65 0.9K
09:45 78.20 78.65 78.20 78.55 0.6K
09:50 78.55 78.55 78.55 78.55 0.1K
09:55 78.30 78.55 78.25 78.50 1.2K
10:00 78.30 78.50 78.10 78.45 6.1K
10:05 78.45 78.45 78.45 78.45 0.3K
10:10 78.45 78.45 78.45 78.45 0.0K
10:15 78.30 78.50 77.95 78.50 19.4K
10:20 78.50 78.55 78.10 78.55 2.9K
10:25 78.45 78.45 78.45 78.45 0.2K
10:30 78.45 78.45 78.45 78.45 0.0K
10:35 78.45 78.45 78.30 78.45 0.6K
10:40 78.45 78.45 78.45 78.45 0.0K
10:45 78.45 78.45 78.30 78.30 7.6K
10:50 78.30 78.30 78.30 78.30 0.6K
10:55 78.55 78.70 78.55 78.60 8.8K
11:00 78.70 79.00 78.70 79.00 2.4K
11:05 78.90 79.00 78.90 79.00 0.9K
11:10 78.90 79.00 78.70 78.80 7.5K
11:15 78.80 78.80 78.70 78.70 3.3K
11:20 79.00 79.00 78.70 78.90 1.5K
11:25 78.75 78.75 78.75 78.75 0.5K
11:30 78.90 78.90 78.70 78.70 2.0K
11:35 78.65 78.65 78.60 78.60 4.8K
11:40 78.60 78.60 78.50 78.50 10.8K
11:45 78.50 78.50 78.35 78.40 20.8K
11:50 78.40 78.50 78.35 78.50 2.6K
11:55 78.35 78.45 78.35 78.45 18.2K
13:00 78.40 78.50 78.40 78.50 8.8K
13:05 78.50 78.50 78.45 78.45 0.6K
13:10 78.50 78.55 78.50 78.55 2.7K
13:15 78.55 78.55 78.50 78.50 3.2K
13:20 78.50 78.60 78.50 78.60 9.4K
13:25 78.60 78.65 78.60 78.65 1.5K
13:30 78.65 78.65 78.65 78.65 2.5K
13:35 78.70 78.75 78.70 78.75 1.8K
13:40 78.75 78.75 78.70 78.70 2.0K
13:45 78.70 78.70 78.70 78.70 2.8K
13:50 78.75 78.80 78.70 78.80 11.7K
13:55 78.90 79.00 78.90 79.00 7.0K
14:00 79.00 79.00 78.80 78.80 1.1K
14:05 78.90 78.90 78.85 78.90 2.1K
14:10 78.85 78.95 78.85 78.90 7.2K
14:15 78.90 78.90 78.80 78.90 11.6K
14:20 78.90 78.90 78.85 78.85 10.4K
14:25 78.85 78.90 78.85 78.90 1.4K
14:30 78.85 78.95 78.85 78.95 12.1K
14:35 78.95 78.95 78.50 78.50 97.4K
14:40 78.55 78.55 78.50 78.50 2.8K
14:50 78.50 78.50 78.50 78.50 565.8K
14:55 78.50 78.50 78.50 78.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available