Universal Robina

URC
🏛️ philippines →
70.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.50 78.60 78.50 78.60 2.2K
09:35 78.60 78.70 78.60 78.70 0.3K
09:40 78.70 78.90 78.70 78.90 0.2K
09:45 78.85 78.90 78.40 78.40 2.0K
09:50 78.50 78.50 78.40 78.50 1.6K
09:55 78.45 78.50 78.45 78.45 0.6K
10:00 78.40 78.40 78.00 78.05 3.1K
10:05 77.85 78.00 77.00 77.05 21.9K
10:15 77.25 77.25 76.90 76.90 14.0K
10:20 77.00 77.05 76.90 77.00 2.9K
10:25 76.90 77.00 76.70 76.70 9.7K
10:30 76.85 76.85 76.35 76.50 18.2K
10:35 76.70 76.85 76.60 76.85 1.0K
10:40 76.80 76.80 76.55 76.55 4.3K
10:45 76.60 76.60 76.45 76.60 8.0K
10:50 76.60 76.85 76.40 76.45 55.7K
10:55 76.55 76.65 76.55 76.60 6.2K
11:00 76.65 77.00 76.65 76.80 12.5K
11:05 76.85 76.95 76.85 76.95 1.8K
11:10 76.95 76.95 76.85 76.85 4.3K
11:15 76.90 76.90 76.80 76.90 15.3K
11:20 76.80 76.85 76.80 76.80 55.3K
11:25 76.85 76.85 76.80 76.85 1.6K
11:30 76.80 76.80 76.60 76.60 15.9K
11:35 76.55 76.55 76.50 76.55 7.3K
11:40 76.50 76.55 76.40 76.40 27.0K
11:45 76.40 76.50 76.35 76.35 13.5K
11:50 76.35 76.35 76.30 76.30 9.0K
11:55 76.30 76.35 76.30 76.30 6.6K
13:00 76.35 76.40 76.15 76.40 73.2K
13:05 76.35 76.50 76.35 76.40 22.3K
13:10 76.40 76.45 76.40 76.45 5.9K
13:15 76.85 76.90 76.85 76.90 5.7K
13:20 76.90 78.45 76.85 78.45 43.2K
13:25 78.00 78.30 78.00 78.30 0.4K
13:30 77.60 78.25 77.15 78.15 6.9K
13:35 77.50 77.85 77.50 77.85 6.1K
13:40 77.15 77.40 77.15 77.20 10.1K
13:45 77.20 77.75 77.15 77.75 46.0K
13:50 77.75 77.75 76.95 76.95 21.1K
13:55 76.95 77.05 76.95 77.05 2.1K
14:00 77.05 77.10 76.90 76.90 23.8K
14:05 77.05 77.05 76.80 76.90 8.3K
14:10 76.90 76.90 76.70 76.80 49.6K
14:15 76.75 77.60 76.70 76.90 46.2K
14:20 76.70 76.80 76.70 76.80 18.7K
14:25 76.80 77.65 76.80 77.20 39.4K
14:30 76.85 77.20 76.85 77.00 27.6K
14:35 77.00 77.65 76.90 77.55 20.4K
14:40 77.05 77.70 77.00 77.05 34.8K
14:55 76.70 76.70 76.70 76.70 214.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available