Universal Robina

URC
🏛️ philippines →
70.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.90 73.90 73.90 73.90 0.7K
09:35 74.40 74.40 74.40 74.40 0.8K
09:40 74.60 74.60 73.90 74.50 6.0K
09:45 74.50 74.50 74.00 74.45 58.9K
09:50 74.30 74.30 74.10 74.10 20.0K
09:55 74.10 74.10 73.90 73.90 2.0K
10:00 73.90 73.90 73.85 73.85 2.0K
10:05 73.85 73.90 73.40 73.40 4.6K
10:10 73.50 73.80 73.50 73.80 0.3K
10:15 73.80 73.95 73.80 73.95 2.6K
10:20 74.15 74.15 74.15 74.15 0.6K
10:25 74.15 74.15 73.55 73.80 14.7K
10:30 74.05 74.05 73.90 74.05 3.3K
10:35 74.05 74.05 73.85 73.85 3.0K
10:40 73.85 73.85 73.80 73.80 14.7K
10:45 73.80 74.05 73.80 74.05 14.6K
10:50 74.45 74.45 74.10 74.10 2.6K
10:55 74.20 74.20 73.90 73.90 5.0K
11:00 73.90 74.00 73.65 73.70 27.5K
11:05 73.80 74.00 73.80 74.00 26.0K
11:10 74.00 74.35 73.90 74.35 12.3K
11:15 74.35 74.35 74.00 74.35 7.1K
11:20 74.35 74.35 74.00 74.30 12.5K
11:25 74.30 74.30 74.10 74.10 17.4K
11:30 74.10 74.10 74.00 74.10 13.8K
11:35 74.00 74.10 74.00 74.00 2.1K
11:40 74.00 74.10 73.90 74.00 9.6K
11:45 74.00 74.00 74.00 74.00 1.6K
11:50 73.80 74.10 73.60 74.05 47.0K
11:55 74.00 74.05 73.90 73.90 3.8K
13:00 73.80 74.00 73.80 74.00 315.9K
13:05 73.90 73.95 73.90 73.95 18.9K
13:10 73.90 74.15 73.85 74.15 32.1K
13:15 74.15 74.15 74.00 74.15 3.9K
13:20 74.15 74.30 74.00 74.30 39.3K
13:25 74.30 74.30 74.10 74.10 3.9K
13:30 74.00 74.00 73.90 74.00 7.8K
13:35 74.05 74.30 74.00 74.05 13.1K
13:40 74.25 74.25 74.00 74.05 17.8K
13:45 74.25 74.25 74.05 74.25 4.3K
13:50 74.25 74.25 74.05 74.20 2.2K
13:55 74.20 74.20 74.00 74.20 23.3K
14:00 74.20 74.45 74.20 74.25 46.4K
14:05 74.25 74.25 74.15 74.15 4.6K
14:10 74.05 74.15 74.05 74.05 6.9K
14:15 74.15 74.15 74.05 74.10 46.2K
14:20 74.20 74.20 74.05 74.05 13.5K
14:25 74.00 74.10 74.00 74.05 43.4K
14:30 74.00 74.15 74.00 74.15 19.4K
14:35 74.20 74.45 74.15 74.45 34.9K
14:40 74.50 75.20 74.45 75.05 27.5K
14:50 74.05 74.05 74.05 74.05 211.3K
14:55 74.05 74.05 74.05 74.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available