70.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 09:35 | 74.70 | 75.00 | 74.50 | 75.00 | 6.3K |
| 09:40 | 75.00 | 75.45 | 75.00 | 75.45 | 2.2K |
| 09:45 | 75.50 | 75.50 | 75.40 | 75.45 | 2.8K |
| 09:50 | 75.45 | 75.45 | 75.45 | 75.45 | 0.3K |
| 09:55 | 75.40 | 75.40 | 75.40 | 75.40 | 0.4K |
| 10:00 | 75.40 | 75.40 | 75.40 | 75.40 | 5.8K |
| 10:05 | 75.30 | 75.40 | 75.30 | 75.40 | 2.8K |
| 10:10 | 75.20 | 75.20 | 74.80 | 75.15 | 4.8K |
| 10:15 | 75.05 | 75.05 | 75.00 | 75.00 | 0.5K |
| 10:20 | 75.00 | 75.00 | 75.00 | 75.00 | 15.1K |
| 10:25 | 74.95 | 74.95 | 74.90 | 74.90 | 5.9K |
| 10:30 | 74.95 | 74.95 | 74.80 | 74.80 | 9.1K |
| 10:35 | 74.75 | 74.80 | 74.75 | 74.80 | 2.3K |
| 10:40 | 74.75 | 74.75 | 74.20 | 74.20 | 22.3K |
| 10:45 | 74.00 | 74.25 | 73.65 | 74.25 | 53.4K |
| 10:50 | 74.00 | 74.20 | 74.00 | 74.20 | 2.1K |
| 10:55 | 74.20 | 74.30 | 74.10 | 74.10 | 5.0K |
| 11:00 | 74.45 | 74.45 | 74.45 | 74.45 | 3.0K |
| 11:05 | 74.45 | 74.55 | 74.45 | 74.55 | 0.8K |
| 11:10 | 74.55 | 74.55 | 74.40 | 74.40 | 4.6K |
| 11:15 | 74.30 | 74.30 | 74.20 | 74.20 | 3.5K |
| 11:20 | 74.15 | 74.20 | 74.15 | 74.20 | 5.1K |
| 11:25 | 74.25 | 74.25 | 74.05 | 74.15 | 7.8K |
| 11:30 | 74.05 | 74.15 | 74.05 | 74.15 | 5.5K |
| 11:35 | 74.15 | 74.15 | 74.10 | 74.15 | 3.9K |
| 11:40 | 74.15 | 74.15 | 73.95 | 74.10 | 11.0K |
| 11:45 | 74.00 | 74.00 | 74.00 | 74.00 | 4.1K |
| 11:50 | 74.10 | 74.10 | 74.00 | 74.10 | 2.1K |
| 11:55 | 74.00 | 74.10 | 73.95 | 74.00 | 4.7K |
| 13:00 | 73.90 | 73.90 | 73.60 | 73.70 | 44.4K |
| 13:05 | 73.60 | 74.45 | 73.50 | 73.75 | 15.0K |
| 13:10 | 74.45 | 74.50 | 73.70 | 74.40 | 8.2K |
| 13:15 | 74.40 | 74.40 | 74.10 | 74.40 | 1.8K |
| 13:20 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 13:25 | 74.15 | 74.40 | 74.15 | 74.40 | 2.8K |
| 13:30 | 74.25 | 74.35 | 74.25 | 74.35 | 3.2K |
| 13:35 | 74.35 | 74.35 | 74.25 | 74.25 | 7.2K |
| 13:40 | 74.35 | 74.40 | 74.30 | 74.30 | 5.6K |
| 13:45 | 74.30 | 74.45 | 74.30 | 74.40 | 2.2K |
| 13:50 | 74.40 | 74.45 | 74.30 | 74.35 | 9.7K |
| 13:55 | 74.35 | 74.40 | 74.35 | 74.40 | 7.5K |
| 14:00 | 74.30 | 74.50 | 74.30 | 74.45 | 9.1K |
| 14:05 | 74.45 | 74.60 | 74.45 | 74.60 | 10.5K |
| 14:10 | 74.60 | 74.60 | 74.55 | 74.60 | 7.2K |
| 14:15 | 74.85 | 74.85 | 74.60 | 74.80 | 8.7K |
| 14:20 | 74.80 | 75.00 | 74.70 | 75.00 | 19.0K |
| 14:25 | 75.00 | 75.00 | 74.95 | 74.95 | 8.3K |
| 14:30 | 75.00 | 75.00 | 74.95 | 74.95 | 11.9K |
| 14:35 | 74.95 | 75.20 | 74.85 | 75.15 | 15.3K |
| 14:40 | 75.15 | 75.45 | 75.00 | 75.40 | 25.1K |
| 14:55 | 74.25 | 74.25 | 74.25 | 74.25 | 134.9K |