Universal Robina

URC
🏛️ philippines →
70.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.30 74.70 74.25 74.55 8.2K
09:35 74.25 74.40 74.20 74.40 5.2K
09:40 74.40 74.40 74.40 74.40 0.3K
09:45 74.30 74.35 74.30 74.35 0.7K
09:50 74.30 74.40 74.30 74.40 2.0K
09:55 74.40 74.55 74.40 74.55 0.9K
10:00 74.55 74.60 74.55 74.55 4.8K
10:05 74.60 74.60 74.60 74.60 0.1K
10:10 74.60 74.60 74.60 74.60 0.1K
10:15 74.50 74.60 74.50 74.50 1.7K
10:20 74.60 74.60 74.60 74.60 1.0K
10:25 74.60 74.65 74.50 74.50 2.5K
10:30 74.45 74.45 74.25 74.40 11.9K
10:35 74.45 74.45 74.45 74.45 0.3K
10:40 74.35 74.35 73.80 74.15 6.7K
10:45 74.15 74.15 74.10 74.10 1.1K
10:50 73.90 74.10 73.90 74.10 1.4K
10:55 74.10 74.10 73.70 73.70 15.5K
11:00 73.80 73.95 73.80 73.90 4.2K
11:05 73.90 73.90 73.80 73.80 4.8K
11:10 73.80 73.80 73.70 73.70 2.2K
11:15 73.80 73.80 73.75 73.80 1.5K
11:20 73.75 73.75 73.70 73.70 2.0K
11:25 73.70 73.70 73.40 73.45 59.5K
11:30 73.45 73.45 73.45 73.45 0.9K
11:35 73.40 73.40 73.40 73.40 3.1K
11:40 73.40 73.40 73.40 73.40 1.3K
11:45 73.40 73.40 73.40 73.40 3.5K
11:50 73.40 73.40 73.30 73.40 2.3K
11:55 73.40 73.40 73.30 73.30 4.1K
13:00 73.20 73.20 73.00 73.00 33.2K
13:05 73.10 73.15 73.10 73.10 3.5K
13:10 73.15 73.20 73.15 73.20 3.2K
13:15 73.20 73.25 73.15 73.15 1.2K
13:20 73.15 73.20 73.00 73.10 24.7K
13:25 73.20 73.25 73.15 73.15 7.3K
13:30 73.05 73.15 73.05 73.15 5.9K
13:35 73.05 73.10 73.05 73.10 3.7K
13:40 73.10 73.15 73.10 73.15 4.5K
13:45 73.15 73.15 73.10 73.15 7.3K
13:50 73.15 73.15 73.10 73.10 1.7K
13:55 73.10 73.25 73.10 73.25 4.1K
14:00 73.30 73.30 73.15 73.30 7.9K
14:05 73.35 73.45 73.35 73.40 6.4K
14:10 73.40 73.40 73.40 73.40 0.7K
14:15 73.45 73.45 73.45 73.45 0.0K
14:20 73.40 73.45 73.30 73.30 14.9K
14:25 73.30 73.35 73.20 73.20 10.9K
14:30 73.25 73.35 73.25 73.35 13.5K
14:35 73.40 73.50 73.40 73.50 0.4K
14:40 73.50 73.70 73.50 73.70 6.2K
14:50 73.50 73.50 73.50 73.50 265.9K
14:55 73.50 73.50 73.50 73.50 112.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available