Universal Robina

URC
🏛️ philippines →
70.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.50 73.50 73.50 73.50 0.1K
09:35 73.75 74.60 73.75 74.60 0.8K
09:40 74.55 74.55 74.30 74.30 6.5K
09:45 74.55 74.55 74.55 74.55 1.3K
09:50 74.55 74.55 74.55 74.55 0.2K
09:55 74.55 74.55 74.50 74.50 1.7K
10:00 74.35 74.50 74.30 74.30 3.0K
10:05 74.30 74.30 74.30 74.30 0.2K
10:10 74.00 74.30 74.00 74.30 0.2K
10:15 74.30 74.30 74.30 74.30 2.3K
10:20 74.30 74.30 73.60 74.30 4.3K
10:25 74.00 74.30 74.00 74.30 0.2K
10:30 73.60 73.60 73.60 73.60 0.4K
10:35 73.60 74.30 73.60 74.30 2.5K
10:40 74.30 74.30 74.00 74.00 1.8K
10:45 74.00 74.30 74.00 74.30 0.4K
10:50 74.50 74.55 74.40 74.55 2.7K
10:55 74.55 74.55 73.80 73.85 1.1K
11:00 74.00 74.10 73.65 73.65 1.9K
11:05 73.65 73.65 73.60 73.60 1.7K
11:10 73.65 73.65 73.65 73.65 0.3K
11:15 73.70 74.00 73.70 74.00 1.6K
11:20 74.00 74.00 73.70 74.00 4.0K
11:25 74.00 74.00 73.55 73.55 1.0K
11:30 74.00 74.00 74.00 74.00 0.0K
11:35 73.55 74.00 73.55 73.65 1.5K
11:40 74.00 74.25 74.00 74.25 2.7K
11:50 73.65 73.65 73.65 73.65 1.0K
11:55 74.20 74.55 74.20 74.55 3.7K
13:00 74.30 74.30 73.65 73.65 1.3K
13:05 73.65 73.80 73.55 73.80 3.0K
13:10 73.80 73.80 73.80 73.80 0.7K
13:20 73.85 74.20 73.85 74.20 0.9K
13:25 73.80 73.80 73.70 73.70 3.4K
13:30 73.70 73.75 73.70 73.70 0.4K
13:35 73.70 73.75 73.70 73.70 3.4K
13:40 74.35 74.35 73.75 73.75 0.6K
13:45 73.75 74.05 73.75 74.05 0.3K
13:50 73.80 74.50 73.75 73.80 3.3K
13:55 73.80 74.50 73.75 73.75 2.8K
14:00 73.75 74.30 73.75 73.80 7.6K
14:05 73.80 74.20 73.80 74.00 3.6K
14:10 74.00 74.00 74.00 74.00 1.8K
14:15 73.90 73.90 73.90 73.90 5.2K
14:20 74.25 74.25 73.85 73.90 10.7K
14:25 73.90 74.00 73.90 73.95 9.5K
14:30 73.90 74.00 73.90 74.00 23.6K
14:35 74.05 74.05 73.70 73.70 24.4K
14:40 73.70 73.85 73.60 73.60 9.8K
14:50 73.90 73.90 73.90 73.90 560.3K
14:55 73.90 73.90 73.90 73.90 187.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available