Universal Robina

URC
🏛️ philippines →
70.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.90 74.00 73.85 74.00 3.5K
09:35 73.90 74.00 73.85 73.85 2.3K
09:40 73.95 74.00 73.70 73.85 3.6K
09:45 73.65 73.65 73.65 73.65 0.1K
09:50 73.60 73.65 73.35 73.35 9.3K
09:55 73.35 73.50 73.35 73.50 0.1K
10:00 73.50 73.50 73.40 73.40 0.1K
10:05 73.55 73.60 73.55 73.55 4.1K
10:10 73.40 73.50 73.25 73.25 9.4K
10:15 73.25 73.35 73.25 73.35 2.7K
10:20 73.35 73.50 73.35 73.50 1.5K
10:25 73.45 73.50 73.35 73.35 3.7K
10:30 73.35 73.35 73.30 73.30 0.6K
10:35 73.30 73.30 73.30 73.30 7.8K
10:40 73.30 73.35 73.30 73.30 1.7K
10:45 73.35 73.35 73.35 73.35 0.1K
10:50 73.35 73.40 73.35 73.40 0.5K
10:55 73.40 73.40 73.40 73.40 0.1K
11:00 73.35 73.35 73.25 73.25 2.8K
11:05 73.25 73.25 73.10 73.10 15.2K
11:10 73.10 73.15 73.05 73.05 5.8K
11:15 73.10 73.10 73.10 73.10 0.1K
11:20 73.10 73.10 73.00 73.00 41.8K
11:25 73.05 73.05 72.55 72.55 5.4K
11:30 72.65 72.65 72.35 72.35 42.2K
11:35 72.40 72.50 72.35 72.45 13.3K
11:40 72.40 72.45 72.35 72.40 3.2K
11:45 72.40 72.50 72.35 72.45 3.9K
11:50 72.40 72.50 72.35 72.50 7.0K
11:55 72.60 72.60 72.50 72.50 1.1K
13:00 72.60 72.60 72.40 72.40 12.3K
13:05 72.40 72.45 72.30 72.35 37.1K
13:10 72.30 72.40 72.30 72.40 8.2K
13:15 72.40 72.50 72.25 72.25 17.4K
13:20 72.20 72.30 72.20 72.30 6.3K
13:25 72.20 72.30 72.20 72.20 5.8K
13:30 72.20 72.30 72.20 72.20 3.7K
13:35 72.20 72.30 72.20 72.25 5.9K
13:40 72.30 72.30 72.20 72.20 10.2K
13:45 72.25 72.30 72.15 72.30 25.0K
13:50 72.20 72.30 72.15 72.25 6.8K
13:55 72.25 72.30 72.20 72.25 3.2K
14:00 72.25 72.30 72.15 72.30 16.3K
14:05 72.35 72.40 72.35 72.40 6.2K
14:10 72.35 72.40 72.35 72.35 3.3K
14:15 72.35 72.40 72.30 72.40 10.7K
14:20 72.30 72.40 72.15 72.15 20.7K
14:25 72.10 72.15 72.10 72.10 9.7K
14:30 72.10 72.20 72.10 72.10 5.8K
14:35 72.15 72.15 72.00 72.10 37.6K
14:40 72.10 72.25 72.00 72.20 20.9K
14:50 72.30 72.30 72.30 72.30 103.5K
14:55 72.30 72.30 72.30 72.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available