Universal Technical Institute

UTI
🏛️ usa →
31.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 32.26 32.26 32.26 32.26 3.1K
09:34 32.12 32.12 32.12 32.12 1.0K
09:36 32.23 32.23 32.23 32.23 2.8K
09:39 32.36 32.36 32.36 32.36 0.2K
09:40 32.30 32.30 32.30 32.30 0.8K
09:44 32.33 32.33 32.33 32.33 0.8K
09:47 32.24 32.24 32.24 32.24 1.2K
09:49 32.32 32.32 32.32 32.32 0.6K
09:51 32.34 32.34 32.34 32.34 1.7K
09:58 32.37 32.40 32.37 32.40 0.6K
10:01 32.42 32.42 32.42 32.42 0.8K
10:02 32.35 32.35 32.33 32.33 0.8K
10:04 32.24 32.24 32.24 32.24 0.6K
10:05 32.30 32.30 32.29 32.29 0.8K
10:06 32.30 32.30 32.30 32.30 1.0K
10:10 32.25 32.25 32.25 32.25 2.0K
10:21 32.28 32.31 32.28 32.31 2.3K
10:22 32.35 32.35 32.35 32.35 1.3K
10:25 32.38 32.42 32.38 32.42 0.4K
10:27 32.44 32.44 32.44 32.44 0.9K
10:30 32.41 32.41 32.41 32.41 0.3K
10:31 32.42 32.42 32.42 32.42 0.5K
10:39 32.42 32.42 32.36 32.36 1.2K
10:40 32.36 32.36 32.34 32.34 1.0K
10:43 32.37 32.38 32.37 32.38 0.4K
10:44 32.37 32.37 32.36 32.36 0.4K
10:45 32.33 32.33 32.31 32.31 1.7K
10:47 32.28 32.34 32.28 32.34 3.1K
10:59 32.28 32.28 32.28 32.28 0.8K
11:03 32.25 32.25 32.25 32.25 1.2K
11:05 32.26 32.26 32.26 32.26 0.3K
11:06 32.25 32.25 32.22 32.22 1.1K
11:07 32.15 32.15 32.15 32.15 1.5K
11:13 32.09 32.09 32.09 32.09 2.6K
11:22 32.03 32.06 32.03 32.06 0.7K
11:23 32.06 32.06 32.06 32.06 0.6K
11:24 32.06 32.06 32.06 32.06 0.7K
11:28 32.10 32.12 32.10 32.12 0.5K
11:30 32.10 32.14 32.10 32.14 2.4K
11:31 32.15 32.15 32.15 32.15 0.6K
11:32 32.14 32.14 32.14 32.14 0.6K
11:33 32.16 32.16 32.16 32.16 0.6K
11:34 32.16 32.18 32.16 32.17 0.3K
11:35 32.14 32.14 32.14 32.14 1.2K
11:36 32.15 32.15 32.15 32.15 0.1K
11:37 32.15 32.15 32.15 32.15 0.8K
11:39 32.12 32.12 32.12 32.12 1.7K
11:48 32.13 32.13 32.13 32.13 1.1K
11:51 32.16 32.16 32.16 32.16 0.2K
11:52 32.16 32.16 32.16 32.16 0.1K
11:53 32.15 32.15 32.15 32.15 0.5K
11:55 32.16 32.16 32.16 32.16 1.0K
11:57 32.19 32.19 32.19 32.19 0.3K
11:58 32.19 32.19 32.19 32.19 0.4K
11:59 32.19 32.19 32.19 32.19 0.4K
12:01 32.18 32.21 32.18 32.21 1.1K
12:03 32.20 32.21 32.20 32.21 1.2K
12:11 32.27 32.27 32.27 32.27 0.2K
12:13 32.25 32.27 32.25 32.26 0.5K
12:14 32.26 32.26 32.26 32.26 0.8K
12:16 32.25 32.28 32.25 32.28 0.7K
12:17 32.28 32.28 32.28 32.28 0.7K
12:23 32.26 32.26 32.26 32.26 1.8K
12:24 32.27 32.27 32.27 32.27 0.2K
12:25 32.25 32.26 32.25 32.25 2.1K
12:26 32.23 32.23 32.23 32.23 0.6K
12:27 32.23 32.23 32.23 32.23 0.4K
12:28 32.24 32.24 32.24 32.24 0.4K
12:30 32.22 32.22 32.22 32.22 0.9K
12:32 32.23 32.25 32.23 32.25 2.2K
12:34 32.25 32.25 32.25 32.25 1.6K
12:38 32.27 32.27 32.26 32.26 0.7K
12:39 32.27 32.27 32.25 32.27 1.7K
12:40 32.28 32.28 32.25 32.26 2.0K
12:42 32.22 32.22 32.20 32.20 15.5K
12:43 32.20 32.20 32.20 32.20 1.0K
12:45 32.21 32.21 32.21 32.21 0.4K
12:46 32.21 32.21 32.21 32.21 0.4K
12:47 32.21 32.21 32.21 32.21 1.3K
12:50 32.21 32.21 32.21 32.21 0.1K
12:51 32.21 32.21 32.21 32.21 1.4K
12:55 32.20 32.20 32.20 32.20 1.7K
12:56 32.18 32.18 32.18 32.18 0.9K
12:57 32.15 32.15 32.15 32.15 0.6K
12:59 32.13 32.13 32.13 32.13 1.0K
13:03 32.15 32.15 32.15 32.15 3.2K
13:04 32.13 32.13 32.12 32.13 1.5K
13:07 32.12 32.12 32.12 32.12 1.2K
13:09 32.07 32.07 32.07 32.07 1.1K
13:14 32.06 32.06 32.06 32.06 0.8K
13:17 32.07 32.07 32.07 32.07 0.3K
13:20 32.07 32.07 32.07 32.07 2.2K
13:22 32.00 32.02 32.00 32.02 1.3K
13:23 32.01 32.01 32.01 32.01 0.3K
13:24 31.99 31.99 31.99 31.99 0.3K
13:26 32.00 32.00 32.00 32.00 0.4K
13:27 31.96 31.96 31.95 31.95 1.7K
13:32 31.93 31.93 31.93 31.93 0.7K
13:34 31.90 31.90 31.90 31.90 1.2K
13:37 31.89 31.89 31.89 31.89 0.6K
13:40 31.86 31.86 31.86 31.86 0.3K
13:41 31.83 31.83 31.83 31.83 0.7K
13:42 31.77 31.77 31.77 31.77 1.5K
13:44 31.72 31.72 31.72 31.72 0.7K
13:46 31.66 31.69 31.66 31.69 2.5K
13:47 31.61 31.61 31.61 31.61 0.7K
13:48 31.63 31.63 31.63 31.63 5.0K
13:49 31.58 31.59 31.58 31.59 0.5K
13:50 31.60 31.62 31.59 31.59 1.7K
13:51 31.60 31.60 31.60 31.60 0.4K
13:52 31.56 31.56 31.50 31.50 2.3K
13:53 31.60 31.60 31.60 31.60 2.9K
13:54 31.60 31.60 31.60 31.60 0.3K
13:55 31.61 31.61 31.58 31.58 3.5K
13:58 31.55 31.58 31.55 31.58 0.8K
13:59 31.51 31.51 31.51 31.51 1.1K
14:00 31.51 31.56 31.51 31.55 1.9K
14:01 31.56 31.56 31.54 31.54 2.6K
14:03 31.57 31.57 31.57 31.57 0.5K
14:06 31.53 31.53 31.53 31.53 0.1K
14:07 31.51 31.52 31.48 31.52 7.3K
14:12 31.48 31.48 31.48 31.48 1.1K
14:13 31.43 31.43 31.43 31.43 1.2K
14:14 31.44 31.44 31.44 31.44 0.7K
14:15 31.41 31.41 31.41 31.41 1.0K
14:17 31.37 31.37 31.37 31.37 0.6K
14:19 31.39 31.39 31.39 31.39 2.7K
14:22 31.39 31.39 31.39 31.39 0.6K
14:23 31.43 31.43 31.43 31.43 1.2K
14:24 31.42 31.42 31.42 31.42 0.3K
14:25 31.45 31.45 31.45 31.45 1.4K
14:30 31.47 31.47 31.45 31.45 0.9K
14:31 31.45 31.45 31.45 31.45 0.9K
14:32 31.41 31.41 31.41 31.41 0.3K
14:33 31.45 31.45 31.45 31.45 1.0K
14:36 31.42 31.42 31.42 31.42 1.7K
14:37 31.41 31.41 31.38 31.38 2.7K
14:40 31.35 31.35 31.35 31.35 1.9K
14:41 31.34 31.34 31.34 31.34 1.1K
14:42 31.34 31.34 31.34 31.34 0.7K
14:44 31.33 31.33 31.33 31.33 1.0K
14:47 31.30 31.30 31.30 31.30 1.3K
14:49 31.30 31.30 31.30 31.30 0.7K
14:50 31.30 31.30 31.30 31.30 1.5K
14:52 31.27 31.27 31.27 31.27 0.5K
14:53 31.27 31.27 31.27 31.27 1.0K
14:55 31.27 31.27 31.27 31.27 0.6K
14:56 31.23 31.23 31.22 31.22 2.6K
14:58 31.19 31.19 31.14 31.14 2.4K
15:00 31.16 31.19 31.16 31.19 3.4K
15:01 31.21 31.21 31.21 31.21 0.8K
15:03 31.12 31.12 31.12 31.12 2.7K
15:04 31.11 31.11 31.11 31.11 1.6K
15:06 31.12 31.12 31.12 31.12 1.0K
15:07 31.10 31.10 31.09 31.09 1.2K
15:09 31.06 31.06 31.05 31.05 2.8K
15:10 31.07 31.10 31.07 31.10 5.2K
15:15 31.19 31.20 31.19 31.20 0.6K
15:16 31.15 31.15 31.15 31.15 0.4K
15:17 31.21 31.21 31.21 31.21 0.4K
15:18 31.23 31.23 31.18 31.18 0.8K
15:19 31.18 31.18 31.12 31.12 2.8K
15:20 31.12 31.12 31.12 31.12 0.2K
15:21 31.14 31.14 31.14 31.14 0.5K
15:22 31.14 31.14 31.14 31.14 0.9K
15:23 31.12 31.15 31.12 31.15 0.6K
15:24 31.14 31.22 31.14 31.22 22.1K
15:25 31.20 31.21 31.20 31.21 1.1K
15:26 31.21 31.24 31.21 31.24 3.0K
15:27 31.23 31.23 31.15 31.15 6.3K
15:30 31.16 31.20 31.16 31.20 3.7K
15:32 31.24 31.30 31.24 31.30 3.0K
15:34 31.29 31.29 31.19 31.19 3.3K
15:35 31.19 31.21 31.19 31.21 1.7K
15:37 31.20 31.20 31.20 31.20 0.7K
15:38 31.20 31.20 31.20 31.20 0.2K
15:39 31.20 31.22 31.20 31.22 1.3K
15:40 31.23 31.28 31.23 31.28 3.0K
15:41 31.28 31.28 31.28 31.28 0.4K
15:42 31.27 31.27 31.26 31.26 1.6K
15:43 31.28 31.28 31.26 31.26 1.7K
15:44 31.24 31.24 31.24 31.24 1.3K
15:45 31.22 31.23 31.22 31.23 1.2K
15:46 31.22 31.22 31.21 31.21 0.7K
15:47 31.23 31.29 31.23 31.29 8.8K
15:50 31.24 31.25 31.23 31.25 5.2K
15:51 31.25 31.26 31.24 31.26 1.4K
15:52 31.25 31.26 31.25 31.25 2.7K
15:53 31.25 31.27 31.25 31.26 3.2K
15:54 31.28 31.30 31.28 31.30 2.5K
15:55 31.30 31.31 31.21 31.23 6.0K
15:56 31.23 31.28 31.23 31.27 5.2K
15:57 31.26 31.30 31.26 31.30 5.0K
15:58 31.29 31.31 31.28 31.30 7.5K
15:59 31.30 31.32 31.27 31.32 136.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available