Universe SA

UNVP

6.95

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2024-11-25 2024-11-22 2024-11-21 2024-11-20 2024-11-19

Time	Open Price	High Price	Low Price	Close Price	Volume
12:25	2.62	2.62	2.62	2.62	1.0K
12:30	2.62	2.62	2.62	2.62	1.0K
16:40	2.98	2.98	2.98	2.98	0.0K
17:05	2.98	2.98	2.98	2.98	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

22.20

2021-02-01

Historical Low

1.00

2015-07-03

Volume Extremes

Volume Peak

0.0M

2015-06-01

Volume Low

0.0M

2015-01-21

Data Statistics

Rise Proportion

30.4%

Start: 2015-01-09

Fall Proportion

32.5%

Total1622Trading Days

Daily Change Extremes

Max Daily Gain

+45.35%

2021-05-11

Max Daily Loss

-36.00%

2015-03-05

Monthly Change Extremes

Max Monthly Gain

+266.39%

2021-01

Max Monthly Loss

-45.79%

2024-09