6.65
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 2.40 | 2.68 | 2.00 | 2.68 | 0.0M |
| 2024-12-17 | 2.36 | 2.68 | 2.36 | 2.68 | 0.0M |
| 2024-12-16 | 2.52 | 2.92 | 2.30 | 2.92 | 0.0M |
| 2024-12-13 | 2.90 | 2.98 | 2.90 | 2.98 | 0.0M |
| 2024-12-10 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2024-12-06 | 2.78 | 2.80 | 2.78 | 2.80 | 0.0M |
| 2024-12-04 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2024-11-29 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2024-11-28 | 2.56 | 2.80 | 2.56 | 2.80 | 0.0M |
| 2024-11-27 | 2.62 | 2.80 | 2.60 | 2.80 | 0.0M |
| 2024-11-26 | 2.60 | 2.98 | 2.60 | 2.98 | 0.0M |
| 2024-11-25 | 2.62 | 2.98 | 2.62 | 2.98 | 0.0M |
| 2024-11-22 | 2.62 | 2.98 | 2.62 | 2.98 | 0.0M |
| 2024-11-21 | 2.54 | 2.98 | 2.52 | 2.98 | 0.0M |
| 2024-11-20 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0M |
| 2024-11-19 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0M |
| 2024-11-08 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0M |
| 2024-10-14 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0M |
| 2024-10-03 | 3.02 | 3.02 | 3.00 | 3.00 | 0.0M |
| 2024-10-02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-10-01 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2024-09-30 | 2.92 | 2.92 | 2.90 | 2.90 | 0.0M |
| 2024-09-27 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2024-09-26 | 3.06 | 3.18 | 2.90 | 3.04 | 0.0M |
| 2024-09-25 | 3.82 | 3.82 | 3.06 | 3.06 | 0.0M |
| 2024-09-23 | 4.10 | 4.10 | 3.98 | 3.98 | 0.0M |
| 2024-09-20 | 5.00 | 5.00 | 3.92 | 3.96 | 0.0M |
| 2024-09-17 | 5.00 | 5.50 | 5.00 | 5.40 | 0.0M |
| 2024-09-16 | 4.80 | 4.80 | 4.20 | 4.20 | 0.0M |
| 2024-09-10 | 5.75 | 5.75 | 5.00 | 5.75 | 0.0M |
| 2024-09-09 | 5.10 | 6.30 | 4.90 | 5.00 | 0.0M |
| 2024-09-06 | 5.70 | 5.70 | 5.10 | 5.10 | 0.0M |
| 2024-09-05 | 5.65 | 5.70 | 5.65 | 5.65 | 0.0M |
| 2024-09-04 | 5.45 | 5.60 | 5.45 | 5.60 | 0.0M |
| 2024-09-03 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-09-02 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2024-08-29 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-08-20 | 5.30 | 5.60 | 5.30 | 5.60 | 0.0M |
| 2024-08-19 | 6.00 | 6.00 | 5.00 | 5.30 | 0.0M |
| 2024-08-16 | 5.50 | 6.30 | 5.50 | 6.30 | 0.0M |
| 2024-08-05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-07-31 | 6.00 | 6.00 | 5.55 | 6.00 | 0.0M |
| 2024-07-30 | 5.50 | 6.00 | 5.50 | 5.55 | 0.0M |
| 2024-07-29 | 6.20 | 6.20 | 5.80 | 5.80 | 0.0M |
| 2024-07-26 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-07-19 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-07-08 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2024-07-03 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-07-02 | 6.40 | 6.45 | 6.40 | 6.45 | 0.0M |
| 2024-07-01 | 6.20 | 6.30 | 6.20 | 6.30 | 0.0M |
| 2024-06-20 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-06-13 | 6.05 | 6.10 | 6.05 | 6.10 | 0.0M |
| 2024-06-06 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-06-05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-06-04 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-06-03 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-05-21 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-05-10 | 6.50 | 6.80 | 6.00 | 6.80 | 0.0M |
| 2024-05-09 | 6.00 | 6.50 | 6.00 | 6.50 | 0.0M |
| 2024-05-02 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-04-30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-04-29 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-04-26 | 6.00 | 6.45 | 6.00 | 6.40 | 0.0M |
| 2024-04-17 | 5.70 | 6.00 | 5.70 | 6.00 | 0.0M |
| 2024-04-10 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-04-02 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-03-27 | 6.00 | 6.45 | 6.00 | 6.00 | 0.0M |
| 2024-03-26 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-03-04 | 6.45 | 6.50 | 6.45 | 6.50 | 0.0M |
| 2024-02-27 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-02-14 | 5.90 | 6.45 | 4.72 | 6.45 | 0.0M |
| 2024-02-01 | 6.00 | 6.50 | 5.50 | 6.50 | 0.0M |
| 2024-01-31 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-01-30 | 6.00 | 6.05 | 6.00 | 6.05 | 0.0M |
| 2024-01-11 | 6.85 | 6.90 | 6.00 | 6.00 | 0.0M |
| 2024-01-08 | 6.40 | 7.00 | 6.40 | 7.00 | 0.0M |
| 2024-01-02 | 6.00 | 6.50 | 6.00 | 6.50 | 0.0M |