| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.22 | 24.22 | 24.22 | 24.22 | 3.6K |
| 09:37 | 24.31 | 24.78 | 24.31 | 24.78 | 1.3K |
| 09:38 | 24.90 | 24.90 | 24.90 | 24.90 | 0.2K |
| 09:39 | 24.99 | 24.99 | 24.99 | 24.99 | 0.3K |
| 09:53 | 25.42 | 25.42 | 25.42 | 25.42 | 2.2K |
| 09:54 | 25.29 | 25.29 | 25.20 | 25.20 | 1.1K |
| 09:56 | 25.30 | 25.30 | 25.27 | 25.29 | 2.5K |
| 10:00 | 25.45 | 25.46 | 25.45 | 25.46 | 0.6K |
| 10:01 | 25.40 | 25.40 | 25.40 | 25.40 | 0.8K |
| 10:07 | 25.26 | 25.26 | 25.26 | 25.26 | 1.6K |
| 10:11 | 25.65 | 25.67 | 25.65 | 25.67 | 1.7K |
| 10:12 | 25.80 | 26.33 | 25.80 | 26.33 | 2.5K |
| 10:15 | 26.68 | 26.68 | 26.68 | 26.68 | 0.6K |
| 10:16 | 26.86 | 26.87 | 26.76 | 26.83 | 3.3K |
| 10:17 | 27.09 | 27.09 | 27.09 | 27.09 | 0.7K |
| 10:18 | 27.09 | 27.14 | 27.01 | 27.01 | 1.8K |
| 10:20 | 26.80 | 26.80 | 26.80 | 26.80 | 0.8K |
| 10:22 | 26.40 | 26.40 | 26.40 | 26.40 | 0.2K |
| 10:23 | 26.33 | 26.33 | 26.18 | 26.18 | 1.0K |
| 10:28 | 26.10 | 26.10 | 26.10 | 26.10 | 0.3K |
| 10:29 | 26.10 | 26.10 | 26.10 | 26.10 | 0.2K |
| 10:30 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 10:32 | 26.13 | 26.13 | 26.06 | 26.06 | 1.3K |
| 10:33 | 26.11 | 26.11 | 26.11 | 26.11 | 0.4K |
| 10:35 | 25.96 | 25.96 | 25.96 | 25.96 | 1.2K |
| 10:50 | 26.08 | 26.09 | 26.08 | 26.09 | 0.7K |
| 10:53 | 25.98 | 25.98 | 25.98 | 25.98 | 1.7K |
| 11:01 | 26.32 | 26.32 | 26.32 | 26.32 | 1.2K |
| 11:02 | 26.36 | 26.40 | 26.36 | 26.39 | 2.5K |
| 11:10 | 25.88 | 25.88 | 25.88 | 25.88 | 0.4K |
| 11:14 | 25.70 | 25.70 | 25.65 | 25.65 | 0.8K |
| 11:15 | 25.44 | 25.44 | 25.44 | 25.44 | 0.5K |
| 11:17 | 25.62 | 25.62 | 25.62 | 25.62 | 1.3K |
| 11:20 | 25.64 | 25.64 | 25.61 | 25.61 | 1.2K |
| 11:29 | 25.44 | 25.44 | 25.44 | 25.44 | 0.3K |
| 11:35 | 25.66 | 25.66 | 25.66 | 25.66 | 0.4K |
| 11:38 | 25.64 | 25.64 | 25.64 | 25.64 | 0.1K |
| 11:40 | 25.64 | 25.64 | 25.64 | 25.64 | 0.1K |
| 11:41 | 25.75 | 25.87 | 25.75 | 25.87 | 1.5K |
| 11:42 | 25.95 | 25.95 | 25.83 | 25.83 | 0.7K |
| 11:43 | 25.80 | 25.80 | 25.80 | 25.80 | 0.6K |
| 11:52 | 25.83 | 25.83 | 25.82 | 25.82 | 1.5K |
| 12:13 | 25.66 | 25.66 | 25.66 | 25.66 | 0.3K |
| 12:16 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 12:18 | 25.55 | 25.55 | 25.55 | 25.55 | 0.6K |
| 12:19 | 25.58 | 25.58 | 25.58 | 25.58 | 0.7K |
| 12:25 | 25.58 | 25.58 | 25.53 | 25.53 | 0.9K |
| 12:30 | 25.71 | 25.71 | 25.71 | 25.71 | 0.4K |
| 12:31 | 25.75 | 25.75 | 25.75 | 25.75 | 0.5K |
| 12:33 | 25.74 | 25.74 | 25.74 | 25.74 | 0.7K |
| 12:38 | 25.69 | 25.69 | 25.66 | 25.66 | 0.6K |
| 12:40 | 25.66 | 25.66 | 25.66 | 25.66 | 0.2K |
| 12:41 | 25.60 | 25.60 | 25.60 | 25.60 | 0.3K |
| 12:44 | 25.58 | 25.58 | 25.58 | 25.58 | 0.2K |
| 12:50 | 25.42 | 25.42 | 25.41 | 25.41 | 1.2K |
| 12:51 | 25.44 | 25.44 | 25.43 | 25.43 | 0.5K |
| 12:52 | 25.35 | 25.53 | 25.35 | 25.53 | 2.6K |
| 12:54 | 25.53 | 25.53 | 25.53 | 25.53 | 0.3K |
| 12:57 | 25.47 | 25.47 | 25.47 | 25.47 | 0.5K |
| 12:58 | 25.41 | 25.41 | 25.41 | 25.41 | 0.9K |
| 13:00 | 25.52 | 26.00 | 25.52 | 26.00 | 4.6K |
| 13:01 | 25.90 | 25.90 | 25.89 | 25.89 | 1.2K |
| 13:03 | 25.71 | 25.71 | 25.71 | 25.71 | 0.2K |
| 13:04 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 13:06 | 25.57 | 25.57 | 25.57 | 25.57 | 1.0K |
| 13:14 | 25.80 | 25.83 | 25.80 | 25.81 | 1.2K |
| 13:15 | 25.87 | 25.87 | 25.87 | 25.87 | 0.2K |
| 13:16 | 25.85 | 25.85 | 25.85 | 25.85 | 0.6K |
| 13:17 | 25.82 | 25.82 | 25.82 | 25.82 | 0.1K |
| 13:18 | 25.89 | 25.89 | 25.89 | 25.89 | 0.1K |
| 13:19 | 25.89 | 25.89 | 25.89 | 25.89 | 0.2K |
| 13:21 | 25.72 | 25.72 | 25.72 | 25.72 | 0.3K |
| 13:26 | 25.81 | 25.83 | 25.81 | 25.83 | 0.3K |
| 13:27 | 25.83 | 25.83 | 25.83 | 25.83 | 0.1K |
| 13:29 | 25.91 | 25.91 | 25.77 | 25.91 | 1.6K |
| 13:30 | 25.85 | 25.85 | 25.85 | 25.85 | 0.1K |
| 13:31 | 25.84 | 25.84 | 25.84 | 25.84 | 0.3K |
| 13:34 | 25.77 | 25.77 | 25.77 | 25.77 | 0.7K |
| 13:35 | 25.75 | 25.75 | 25.75 | 25.75 | 0.2K |
| 13:36 | 25.84 | 25.84 | 25.84 | 25.84 | 0.3K |
| 13:37 | 25.83 | 25.83 | 25.83 | 25.83 | 0.3K |
| 13:40 | 25.78 | 25.78 | 25.78 | 25.78 | 0.8K |
| 13:43 | 25.94 | 25.98 | 25.94 | 25.98 | 1.3K |
| 13:44 | 25.98 | 25.98 | 25.96 | 25.96 | 0.8K |
| 13:45 | 26.02 | 26.02 | 26.02 | 26.02 | 0.6K |
| 13:46 | 25.93 | 26.09 | 25.93 | 26.09 | 2.8K |
| 13:49 | 26.07 | 26.07 | 26.07 | 26.07 | 0.2K |
| 13:52 | 26.04 | 26.04 | 26.04 | 26.04 | 0.5K |
| 13:53 | 26.03 | 26.05 | 26.03 | 26.05 | 0.6K |
| 13:54 | 26.05 | 26.05 | 26.05 | 26.05 | 0.3K |
| 13:56 | 25.92 | 25.92 | 25.92 | 25.92 | 0.4K |
| 13:57 | 25.92 | 25.92 | 25.92 | 25.92 | 0.2K |
| 13:58 | 25.93 | 25.93 | 25.93 | 25.93 | 0.2K |
| 13:59 | 26.07 | 26.07 | 26.07 | 26.07 | 0.9K |
| 14:00 | 26.03 | 26.09 | 26.03 | 26.09 | 0.6K |
| 14:03 | 25.91 | 25.91 | 25.91 | 25.91 | 0.3K |
| 14:04 | 25.97 | 25.97 | 25.97 | 25.97 | 0.6K |
| 14:08 | 25.86 | 25.86 | 25.86 | 25.86 | 0.4K |
| 14:12 | 25.79 | 25.86 | 25.79 | 25.86 | 2.5K |
| 14:15 | 25.91 | 25.91 | 25.91 | 25.91 | 1.1K |
| 14:22 | 26.07 | 26.07 | 26.07 | 26.07 | 1.3K |
| 14:23 | 25.98 | 25.98 | 25.98 | 25.98 | 0.5K |
| 14:24 | 26.04 | 26.04 | 25.97 | 25.97 | 0.7K |
| 14:30 | 25.68 | 25.68 | 25.68 | 25.68 | 0.1K |
| 14:32 | 25.68 | 25.68 | 25.68 | 25.68 | 1.0K |
| 14:39 | 25.75 | 25.75 | 25.75 | 25.75 | 0.6K |
| 14:40 | 25.87 | 25.87 | 25.87 | 25.87 | 0.3K |
| 14:41 | 25.88 | 25.88 | 25.88 | 25.88 | 0.3K |
| 14:44 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
| 14:46 | 25.76 | 25.76 | 25.76 | 25.76 | 0.2K |
| 14:47 | 25.82 | 25.82 | 25.79 | 25.79 | 0.6K |
| 14:50 | 25.79 | 25.79 | 25.79 | 25.79 | 0.5K |
| 14:58 | 25.68 | 25.68 | 25.68 | 25.68 | 0.3K |
| 15:00 | 25.70 | 25.81 | 25.70 | 25.81 | 2.8K |
| 15:01 | 25.80 | 25.80 | 25.80 | 25.80 | 0.4K |
| 15:02 | 25.73 | 25.79 | 25.73 | 25.79 | 0.6K |
| 15:05 | 25.78 | 25.79 | 25.78 | 25.79 | 1.0K |
| 15:06 | 25.79 | 25.83 | 25.79 | 25.83 | 1.1K |
| 15:07 | 25.80 | 25.80 | 25.80 | 25.80 | 0.9K |
| 15:08 | 25.80 | 25.80 | 25.80 | 25.80 | 0.4K |
| 15:09 | 25.81 | 25.81 | 25.81 | 25.81 | 0.6K |
| 15:10 | 25.79 | 25.79 | 25.79 | 25.79 | 0.3K |
| 15:11 | 25.78 | 25.78 | 25.78 | 25.78 | 0.5K |
| 15:14 | 25.84 | 25.84 | 25.84 | 25.84 | 1.4K |
| 15:18 | 25.99 | 26.05 | 25.99 | 26.05 | 1.4K |
| 15:20 | 26.05 | 26.05 | 26.05 | 26.05 | 0.4K |
| 15:21 | 26.00 | 26.00 | 25.98 | 25.98 | 0.7K |
| 15:22 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 15:23 | 25.95 | 25.95 | 25.95 | 25.95 | 0.5K |
| 15:24 | 25.93 | 25.93 | 25.92 | 25.92 | 0.5K |
| 15:25 | 25.88 | 25.88 | 25.88 | 25.88 | 1.1K |
| 15:30 | 25.82 | 25.82 | 25.82 | 25.82 | 1.0K |
| 15:32 | 25.97 | 25.97 | 25.97 | 25.97 | 0.4K |
| 15:33 | 26.03 | 26.05 | 26.02 | 26.05 | 1.0K |
| 15:34 | 26.05 | 26.05 | 26.05 | 26.05 | 5.7K |
| 15:36 | 25.98 | 25.98 | 25.98 | 25.98 | 0.5K |
| 15:37 | 26.03 | 26.03 | 26.00 | 26.00 | 3.9K |
| 15:39 | 25.95 | 25.95 | 25.95 | 25.95 | 0.4K |
| 15:40 | 25.85 | 25.85 | 25.85 | 25.85 | 0.8K |
| 15:41 | 25.82 | 25.82 | 25.82 | 25.82 | 0.3K |
| 15:42 | 25.81 | 25.81 | 25.81 | 25.81 | 0.2K |
| 15:43 | 25.81 | 25.82 | 25.78 | 25.78 | 1.5K |
| 15:45 | 25.81 | 25.81 | 25.78 | 25.78 | 1.6K |
| 15:46 | 25.78 | 25.78 | 25.76 | 25.76 | 1.5K |
| 15:49 | 25.77 | 25.77 | 25.77 | 25.77 | 1.1K |
| 15:50 | 25.79 | 25.79 | 25.79 | 25.79 | 0.9K |
| 15:51 | 25.84 | 25.85 | 25.84 | 25.85 | 0.8K |
| 15:52 | 25.85 | 25.89 | 25.85 | 25.89 | 1.1K |
| 15:53 | 25.89 | 25.89 | 25.89 | 25.89 | 0.5K |
| 15:54 | 25.89 | 25.92 | 25.88 | 25.92 | 2.6K |
| 15:55 | 25.91 | 25.91 | 25.91 | 25.91 | 1.3K |
| 15:56 | 25.93 | 25.94 | 25.92 | 25.92 | 4.8K |
| 15:58 | 25.83 | 25.84 | 25.83 | 25.84 | 2.4K |
| 15:59 | 25.85 | 25.89 | 25.85 | 25.87 | 28.9K |