| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 29.75 | 30.03 | 29.41 | 29.51 | 0.1M |
| 2024-12-30 | 29.30 | 29.75 | 29.09 | 29.62 | 0.1M |
| 2024-12-27 | 29.74 | 30.12 | 29.20 | 29.46 | 0.1M |
| 2024-12-26 | 29.72 | 29.99 | 29.61 | 29.93 | 0.1M |
| 2024-12-24 | 29.75 | 29.97 | 29.52 | 29.87 | 0.0M |
| 2024-12-23 | 29.65 | 29.94 | 28.67 | 29.66 | 0.1M |
| 2024-12-20 | 29.31 | 30.19 | 29.31 | 29.78 | 0.2M |
| 2024-12-19 | 30.02 | 30.56 | 29.51 | 29.69 | 0.2M |
| 2024-12-18 | 31.43 | 31.65 | 29.48 | 29.66 | 0.1M |
| 2024-12-17 | 31.92 | 31.96 | 30.99 | 31.10 | 0.1M |
| 2024-12-16 | 31.87 | 32.06 | 31.64 | 32.03 | 0.1M |
| 2024-12-13 | 31.51 | 31.89 | 31.01 | 31.82 | 0.1M |
| 2024-12-12 | 31.92 | 32.26 | 31.28 | 31.61 | 0.1M |
| 2024-12-11 | 31.97 | 32.30 | 31.53 | 31.97 | 0.1M |
| 2024-12-10 | 31.53 | 31.95 | 30.96 | 31.58 | 0.1M |
| 2024-12-09 | 31.96 | 31.98 | 31.44 | 31.46 | 0.1M |
| 2024-12-06 | 32.34 | 32.34 | 31.65 | 31.93 | 0.1M |
| 2024-12-05 | 32.30 | 32.47 | 32.02 | 32.19 | 0.1M |
| 2024-12-04 | 31.59 | 32.27 | 31.51 | 32.21 | 0.1M |
| 2024-12-03 | 31.93 | 32.19 | 31.51 | 31.57 | 0.1M |
| 2024-12-02 | 31.92 | 32.18 | 31.37 | 31.97 | 0.1M |
| 2024-11-29 | 31.98 | 32.04 | 31.17 | 31.76 | 0.1M |
| 2024-11-27 | 32.00 | 32.37 | 31.89 | 31.98 | 0.1M |
| 2024-11-26 | 31.88 | 32.07 | 31.48 | 31.90 | 0.1M |
| 2024-11-25 | 32.00 | 32.75 | 31.77 | 32.04 | 0.1M |
| 2024-11-22 | 31.05 | 31.68 | 30.87 | 31.55 | 0.1M |
| 2024-11-21 | 30.72 | 31.32 | 30.61 | 30.92 | 0.1M |
| 2024-11-20 | 30.67 | 31.16 | 29.96 | 30.45 | 0.1M |
| 2024-11-19 | 30.41 | 30.84 | 30.38 | 30.71 | 0.1M |
| 2024-11-18 | 30.85 | 31.12 | 30.71 | 30.77 | 0.1M |
| 2024-11-15 | 31.42 | 31.52 | 30.54 | 30.94 | 0.1M |
| 2024-11-14 | 31.38 | 31.66 | 30.79 | 31.23 | 0.1M |
| 2024-11-13 | 32.05 | 32.05 | 31.08 | 31.24 | 0.1M |
| 2024-11-12 | 31.75 | 32.11 | 30.89 | 31.56 | 0.1M |
| 2024-11-11 | 31.42 | 32.05 | 31.12 | 31.76 | 0.1M |
| 2024-11-08 | 30.59 | 31.13 | 29.35 | 30.84 | 0.1M |
| 2024-11-07 | 31.85 | 31.85 | 30.41 | 30.46 | 0.2M |
| 2024-11-06 | 30.27 | 32.24 | 30.27 | 32.21 | 0.4M |
| 2024-11-05 | 27.87 | 28.72 | 27.87 | 28.70 | 0.1M |
| 2024-11-04 | 27.56 | 28.05 | 27.04 | 27.79 | 0.1M |
| 2024-11-01 | 28.10 | 28.70 | 27.61 | 27.81 | 0.1M |
| 2024-10-31 | 28.51 | 28.92 | 27.23 | 27.83 | 0.1M |
| 2024-10-30 | 28.29 | 29.14 | 28.29 | 28.40 | 0.1M |
| 2024-10-29 | 28.42 | 28.62 | 28.16 | 28.45 | 0.1M |
| 2024-10-28 | 28.02 | 28.98 | 28.02 | 28.64 | 0.2M |
| 2024-10-25 | 28.52 | 28.75 | 27.64 | 27.87 | 0.1M |
| 2024-10-24 | 27.76 | 28.37 | 26.48 | 28.28 | 0.1M |
| 2024-10-23 | 27.10 | 27.38 | 25.92 | 27.25 | 0.1M |
| 2024-10-22 | 27.91 | 27.91 | 27.09 | 27.36 | 0.0M |
| 2024-10-21 | 27.94 | 28.09 | 26.96 | 27.08 | 0.1M |
| 2024-10-18 | 28.61 | 28.61 | 28.12 | 28.12 | 0.1M |
| 2024-10-17 | 28.52 | 28.71 | 28.19 | 28.61 | 0.2M |
| 2024-10-16 | 28.51 | 28.88 | 28.29 | 28.54 | 0.1M |
| 2024-10-15 | 27.94 | 28.76 | 27.68 | 28.19 | 0.1M |
| 2024-10-14 | 27.90 | 28.21 | 27.73 | 27.90 | 0.1M |
| 2024-10-11 | 27.10 | 28.10 | 27.10 | 27.91 | 0.1M |
| 2024-10-10 | 26.95 | 27.13 | 26.60 | 26.98 | 0.1M |
| 2024-10-09 | 27.00 | 27.50 | 26.80 | 27.23 | 0.1M |
| 2024-10-08 | 27.21 | 27.34 | 27.02 | 27.07 | 0.0M |
| 2024-10-07 | 27.13 | 27.17 | 26.93 | 27.08 | 0.0M |
| 2024-10-04 | 27.30 | 27.45 | 26.99 | 27.30 | 0.1M |
| 2024-10-03 | 26.68 | 26.91 | 26.54 | 26.85 | 0.0M |
| 2024-10-02 | 27.06 | 27.45 | 26.75 | 26.86 | 0.1M |
| 2024-10-01 | 28.01 | 28.11 | 26.92 | 27.17 | 0.1M |
| 2024-09-30 | 27.20 | 28.26 | 27.20 | 28.14 | 0.1M |
| 2024-09-27 | 27.53 | 27.56 | 26.77 | 27.22 | 0.1M |
| 2024-09-26 | 27.35 | 27.47 | 27.07 | 27.24 | 0.1M |
| 2024-09-25 | 27.29 | 27.29 | 26.65 | 27.08 | 0.1M |
| 2024-09-24 | 27.71 | 28.10 | 27.23 | 27.25 | 0.1M |
| 2024-09-23 | 28.52 | 28.66 | 27.68 | 27.69 | 0.1M |
| 2024-09-20 | 28.97 | 29.00 | 28.26 | 28.47 | 0.3M |
| 2024-09-19 | 28.99 | 29.26 | 28.45 | 29.19 | 0.1M |
| 2024-09-18 | 28.29 | 29.39 | 27.89 | 28.37 | 0.1M |
| 2024-09-17 | 28.27 | 28.66 | 28.04 | 28.16 | 0.2M |
| 2024-09-16 | 28.00 | 28.20 | 27.38 | 27.94 | 0.1M |
| 2024-09-13 | 27.70 | 27.92 | 27.40 | 27.86 | 0.1M |
| 2024-09-12 | 27.38 | 27.56 | 27.08 | 27.27 | 0.1M |
| 2024-09-11 | 27.48 | 27.48 | 26.62 | 27.17 | 0.1M |
| 2024-09-10 | 27.64 | 27.81 | 27.03 | 27.77 | 0.1M |
| 2024-09-09 | 27.49 | 27.83 | 27.46 | 27.55 | 0.1M |
| 2024-09-06 | 28.06 | 28.12 | 27.31 | 27.45 | 0.1M |
| 2024-09-05 | 28.29 | 28.29 | 27.61 | 27.90 | 0.1M |
| 2024-09-04 | 28.29 | 28.52 | 27.77 | 28.05 | 0.1M |
| 2024-09-03 | 28.08 | 28.66 | 27.78 | 28.29 | 0.1M |
| 2024-08-30 | 28.52 | 28.58 | 27.87 | 28.46 | 0.1M |
| 2024-08-29 | 28.32 | 28.44 | 27.70 | 28.30 | 0.1M |
| 2024-08-28 | 27.83 | 28.39 | 27.73 | 28.01 | 0.1M |
| 2024-08-27 | 28.03 | 28.05 | 27.70 | 27.88 | 0.1M |
| 2024-08-26 | 28.56 | 28.61 | 28.12 | 28.15 | 0.1M |
| 2024-08-23 | 27.00 | 28.81 | 26.96 | 28.44 | 0.1M |
| 2024-08-22 | 26.52 | 26.94 | 26.52 | 26.82 | 0.1M |
| 2024-08-21 | 26.71 | 26.74 | 26.19 | 26.64 | 0.1M |
| 2024-08-20 | 26.99 | 26.99 | 26.40 | 26.50 | 0.1M |
| 2024-08-19 | 26.70 | 27.01 | 26.52 | 26.99 | 0.0M |
| 2024-08-16 | 26.05 | 26.67 | 26.05 | 26.52 | 0.2M |
| 2024-08-15 | 26.14 | 26.48 | 25.95 | 26.08 | 0.1M |
| 2024-08-14 | 25.87 | 25.87 | 25.16 | 25.49 | 0.1M |
| 2024-08-13 | 25.37 | 25.81 | 24.91 | 25.80 | 0.3M |
| 2024-08-12 | 25.72 | 25.90 | 24.91 | 25.00 | 0.1M |
| 2024-08-09 | 25.71 | 25.71 | 25.25 | 25.60 | 0.1M |
| 2024-08-08 | 25.56 | 25.84 | 25.45 | 25.79 | 0.1M |
| 2024-08-07 | 25.83 | 26.11 | 25.20 | 25.29 | 0.1M |
| 2024-08-06 | 25.51 | 25.96 | 25.27 | 25.65 | 0.1M |
| 2024-08-05 | 25.46 | 26.04 | 24.43 | 25.55 | 0.1M |
| 2024-08-02 | 26.14 | 26.83 | 25.87 | 26.69 | 0.2M |
| 2024-08-01 | 27.67 | 27.90 | 26.48 | 27.03 | 0.2M |
| 2024-07-31 | 28.33 | 28.49 | 27.50 | 27.65 | 0.2M |
| 2024-07-30 | 28.45 | 28.83 | 28.09 | 28.28 | 0.1M |
| 2024-07-29 | 29.22 | 29.22 | 28.15 | 28.35 | 0.1M |
| 2024-07-26 | 29.10 | 29.26 | 28.33 | 29.18 | 0.2M |
| 2024-07-25 | 27.88 | 29.49 | 27.81 | 28.17 | 0.2M |
| 2024-07-24 | 27.85 | 28.25 | 27.31 | 27.44 | 0.1M |
| 2024-07-23 | 27.04 | 28.29 | 27.04 | 27.86 | 0.2M |
| 2024-07-22 | 26.62 | 27.38 | 26.28 | 27.23 | 0.1M |
| 2024-07-19 | 26.70 | 27.01 | 26.47 | 26.82 | 0.1M |
| 2024-07-18 | 26.75 | 27.43 | 26.22 | 26.65 | 0.2M |
| 2024-07-17 | 26.28 | 27.28 | 25.91 | 27.16 | 0.1M |
| 2024-07-16 | 25.41 | 26.59 | 25.41 | 26.55 | 0.1M |
| 2024-07-15 | 24.60 | 25.52 | 24.33 | 25.14 | 0.1M |
| 2024-07-12 | 24.42 | 24.50 | 21.73 | 24.28 | 0.1M |
| 2024-07-11 | 23.49 | 24.14 | 22.91 | 24.12 | 0.1M |
| 2024-07-10 | 22.47 | 23.00 | 22.40 | 22.94 | 0.1M |
| 2024-07-09 | 22.45 | 22.51 | 22.14 | 22.41 | 0.2M |
| 2024-07-08 | 22.34 | 22.68 | 22.29 | 22.52 | 0.1M |
| 2024-07-05 | 22.39 | 22.55 | 22.08 | 22.22 | 0.1M |
| 2024-07-03 | 23.01 | 23.01 | 22.44 | 22.44 | 0.0M |
| 2024-07-02 | 22.76 | 23.06 | 22.76 | 23.05 | 0.0M |
| 2024-07-01 | 22.81 | 22.92 | 22.57 | 22.72 | 0.1M |
| 2024-06-28 | 22.49 | 23.00 | 22.40 | 22.83 | 0.3M |
| 2024-06-27 | 21.85 | 22.22 | 21.80 | 22.20 | 0.1M |
| 2024-06-26 | 21.39 | 21.98 | 21.17 | 21.81 | 0.1M |
| 2024-06-25 | 21.52 | 21.76 | 21.51 | 21.60 | 0.1M |
| 2024-06-24 | 21.38 | 21.94 | 21.25 | 21.68 | 0.1M |
| 2024-06-21 | 21.49 | 21.57 | 21.18 | 21.24 | 0.2M |
| 2024-06-20 | 21.32 | 21.53 | 21.26 | 21.42 | 0.1M |
| 2024-06-18 | 21.36 | 21.65 | 21.27 | 21.51 | 0.1M |
| 2024-06-17 | 20.84 | 21.36 | 20.79 | 21.35 | 0.1M |
| 2024-06-14 | 20.94 | 20.99 | 20.76 | 20.92 | 0.1M |
| 2024-06-13 | 21.48 | 21.48 | 21.02 | 21.20 | 0.1M |
| 2024-06-12 | 21.66 | 22.10 | 21.42 | 21.56 | 0.1M |
| 2024-06-11 | 20.85 | 21.10 | 20.67 | 21.00 | 0.1M |
| 2024-06-10 | 21.28 | 21.28 | 20.84 | 20.98 | 0.1M |
| 2024-06-07 | 21.16 | 21.40 | 21.11 | 21.36 | 0.1M |
| 2024-06-06 | 21.23 | 21.43 | 21.04 | 21.40 | 0.0M |
| 2024-06-05 | 21.38 | 21.61 | 20.37 | 21.14 | 0.1M |
| 2024-06-04 | 21.34 | 21.97 | 21.09 | 21.15 | 0.1M |
| 2024-06-03 | 21.95 | 22.00 | 21.42 | 21.48 | 0.0M |
| 2024-05-31 | 21.90 | 21.98 | 21.67 | 21.80 | 0.1M |
| 2024-05-30 | 21.70 | 21.84 | 21.48 | 21.65 | 0.1M |
| 2024-05-29 | 21.45 | 21.45 | 21.16 | 21.36 | 0.1M |
| 2024-05-28 | 22.53 | 22.53 | 21.75 | 21.84 | 0.1M |
| 2024-05-24 | 22.22 | 22.42 | 22.06 | 22.41 | 0.1M |
| 2024-05-23 | 22.63 | 22.66 | 22.14 | 22.16 | 0.1M |
| 2024-05-22 | 22.42 | 22.68 | 22.12 | 22.56 | 0.1M |
| 2024-05-21 | 22.29 | 22.61 | 22.12 | 22.52 | 0.1M |
| 2024-05-20 | 23.01 | 23.01 | 22.29 | 22.29 | 0.1M |
| 2024-05-17 | 22.85 | 23.10 | 22.81 | 22.93 | 0.1M |
| 2024-05-16 | 22.74 | 23.00 | 21.02 | 22.80 | 0.1M |
| 2024-05-15 | 22.98 | 22.98 | 22.48 | 22.73 | 0.1M |
| 2024-05-14 | 22.91 | 22.94 | 22.56 | 22.67 | 0.1M |
| 2024-05-13 | 22.81 | 23.06 | 22.54 | 22.59 | 0.1M |
| 2024-05-10 | 22.63 | 22.78 | 22.23 | 22.65 | 0.1M |
| 2024-05-09 | 22.56 | 22.68 | 22.27 | 22.60 | 0.1M |
| 2024-05-08 | 21.93 | 22.62 | 21.73 | 22.59 | 0.1M |
| 2024-05-07 | 22.12 | 22.34 | 21.96 | 21.99 | 0.1M |
| 2024-05-06 | 22.47 | 22.68 | 22.15 | 22.16 | 0.1M |
| 2024-05-03 | 22.67 | 22.67 | 21.56 | 22.38 | 0.1M |
| 2024-05-02 | 22.33 | 22.36 | 22.00 | 22.25 | 0.1M |
| 2024-05-01 | 20.89 | 22.13 | 20.89 | 22.02 | 0.1M |
| 2024-04-30 | 21.11 | 21.23 | 20.75 | 20.87 | 0.3M |
| 2024-04-29 | 21.25 | 21.63 | 21.25 | 21.34 | 0.2M |
| 2024-04-26 | 20.57 | 21.33 | 20.57 | 21.23 | 0.1M |
| 2024-04-25 | 20.43 | 20.64 | 19.75 | 20.55 | 0.1M |
| 2024-04-24 | 19.79 | 20.04 | 19.61 | 20.00 | 0.1M |
| 2024-04-23 | 19.70 | 20.08 | 19.70 | 20.00 | 0.1M |
| 2024-04-22 | 19.41 | 19.82 | 19.38 | 19.67 | 0.1M |
| 2024-04-19 | 18.49 | 19.47 | 18.49 | 19.44 | 0.1M |
| 2024-04-18 | 18.45 | 18.70 | 18.42 | 18.59 | 0.1M |
| 2024-04-17 | 18.64 | 18.80 | 18.42 | 18.44 | 0.1M |
| 2024-04-16 | 18.72 | 18.72 | 18.41 | 18.45 | 0.1M |
| 2024-04-15 | 18.72 | 18.86 | 18.54 | 18.73 | 0.1M |
| 2024-04-12 | 18.75 | 18.90 | 18.67 | 18.72 | 0.1M |
| 2024-04-11 | 19.42 | 19.42 | 18.69 | 18.91 | 0.1M |
| 2024-04-10 | 19.41 | 19.41 | 18.63 | 18.84 | 0.1M |
| 2024-04-09 | 19.86 | 19.94 | 19.78 | 19.90 | 0.1M |
| 2024-04-08 | 19.60 | 19.98 | 19.60 | 19.83 | 0.1M |
| 2024-04-05 | 19.56 | 19.75 | 19.44 | 19.48 | 0.1M |
| 2024-04-04 | 19.93 | 20.02 | 19.63 | 19.65 | 0.1M |
| 2024-04-03 | 19.66 | 19.89 | 19.61 | 19.69 | 0.1M |
| 2024-04-02 | 20.09 | 20.11 | 19.71 | 19.80 | 0.1M |
| 2024-04-01 | 20.79 | 20.79 | 20.27 | 20.35 | 0.1M |
| 2024-03-28 | 20.58 | 20.90 | 20.50 | 20.82 | 0.1M |
| 2024-03-27 | 19.86 | 20.64 | 19.86 | 20.64 | 0.1M |
| 2024-03-26 | 19.94 | 19.94 | 19.64 | 19.74 | 0.1M |
| 2024-03-25 | 19.77 | 19.92 | 19.71 | 19.80 | 0.0M |
| 2024-03-22 | 20.35 | 20.35 | 19.68 | 19.69 | 0.1M |
| 2024-03-21 | 20.11 | 20.33 | 19.94 | 20.26 | 0.1M |
| 2024-03-20 | 19.12 | 20.29 | 19.12 | 20.00 | 0.1M |
| 2024-03-19 | 19.21 | 19.47 | 19.21 | 19.25 | 0.0M |
| 2024-03-18 | 19.50 | 19.50 | 19.11 | 19.27 | 0.1M |
| 2024-03-15 | 19.33 | 19.76 | 19.29 | 19.56 | 0.2M |
| 2024-03-14 | 20.06 | 20.08 | 19.27 | 19.39 | 0.1M |
| 2024-03-13 | 20.11 | 20.44 | 20.02 | 20.16 | 0.1M |
| 2024-03-12 | 20.21 | 20.35 | 20.02 | 20.17 | 0.1M |
| 2024-03-11 | 20.21 | 20.43 | 20.07 | 20.32 | 0.1M |
| 2024-03-08 | 20.55 | 20.55 | 19.90 | 20.22 | 0.1M |
| 2024-03-07 | 20.70 | 20.80 | 20.19 | 20.24 | 0.1M |
| 2024-03-06 | 20.53 | 20.73 | 19.92 | 20.47 | 0.1M |
| 2024-03-05 | 19.98 | 20.61 | 19.98 | 20.52 | 0.1M |
| 2024-03-04 | 19.93 | 20.34 | 19.93 | 20.08 | 0.1M |
| 2024-03-01 | 19.88 | 19.98 | 19.56 | 19.92 | 0.1M |
| 2024-02-29 | 19.95 | 20.18 | 19.86 | 20.02 | 0.1M |
| 2024-02-28 | 19.89 | 19.89 | 19.49 | 19.52 | 0.1M |
| 2024-02-27 | 19.88 | 20.21 | 19.79 | 20.00 | 0.1M |
| 2024-02-26 | 19.66 | 19.95 | 19.66 | 19.76 | 0.1M |
| 2024-02-23 | 19.64 | 19.93 | 19.39 | 19.79 | 0.1M |
| 2024-02-22 | 19.90 | 20.54 | 19.38 | 19.60 | 0.1M |
| 2024-02-21 | 20.20 | 20.78 | 19.38 | 19.98 | 0.1M |
| 2024-02-20 | 19.90 | 20.39 | 19.85 | 20.20 | 0.1M |
| 2024-02-16 | 20.44 | 20.64 | 20.21 | 20.21 | 0.1M |
| 2024-02-15 | 19.74 | 20.67 | 19.74 | 20.64 | 0.1M |
| 2024-02-14 | 19.55 | 19.77 | 19.32 | 19.68 | 0.1M |
| 2024-02-13 | 19.76 | 19.94 | 19.12 | 19.30 | 0.3M |
| 2024-02-12 | 20.06 | 20.72 | 20.06 | 20.40 | 0.1M |
| 2024-02-09 | 19.66 | 20.23 | 19.34 | 20.19 | 0.1M |
| 2024-02-08 | 19.50 | 19.78 | 19.41 | 19.62 | 0.1M |
| 2024-02-07 | 19.97 | 19.97 | 19.19 | 19.63 | 0.1M |
| 2024-02-06 | 19.75 | 20.11 | 19.75 | 19.91 | 0.1M |
| 2024-02-05 | 20.25 | 20.25 | 19.78 | 19.97 | 0.1M |
| 2024-02-02 | 20.43 | 20.74 | 20.18 | 20.36 | 0.1M |
| 2024-02-01 | 21.39 | 21.64 | 20.31 | 20.82 | 0.1M |
| 2024-01-31 | 21.65 | 22.29 | 21.24 | 21.24 | 0.2M |
| 2024-01-30 | 21.81 | 22.17 | 21.68 | 22.06 | 0.4M |
| 2024-01-29 | 21.77 | 22.07 | 19.81 | 21.86 | 0.1M |
| 2024-01-26 | 21.34 | 21.97 | 21.34 | 21.80 | 0.1M |
| 2024-01-25 | 21.94 | 21.94 | 20.19 | 21.32 | 0.1M |
| 2024-01-24 | 21.07 | 21.37 | 20.77 | 20.88 | 0.1M |
| 2024-01-23 | 21.27 | 21.30 | 20.79 | 20.90 | 0.1M |
| 2024-01-22 | 20.51 | 21.12 | 20.51 | 21.11 | 0.1M |
| 2024-01-19 | 20.16 | 20.32 | 19.89 | 20.28 | 0.1M |
| 2024-01-18 | 20.06 | 20.15 | 19.87 | 20.01 | 0.1M |
| 2024-01-17 | 19.74 | 20.15 | 19.74 | 19.99 | 0.1M |
| 2024-01-16 | 19.98 | 20.15 | 19.88 | 20.07 | 0.1M |
| 2024-01-12 | 20.62 | 21.10 | 20.20 | 20.26 | 0.1M |
| 2024-01-11 | 20.37 | 20.87 | 20.13 | 20.45 | 0.1M |
| 2024-01-10 | 20.35 | 20.79 | 20.26 | 20.59 | 0.2M |
| 2024-01-09 | 20.59 | 20.63 | 20.25 | 20.37 | 0.4M |
| 2024-01-08 | 20.99 | 20.99 | 20.50 | 20.85 | 0.1M |
| 2024-01-05 | 20.92 | 21.29 | 20.76 | 20.99 | 0.2M |
| 2024-01-04 | 21.22 | 21.45 | 21.03 | 21.04 | 0.1M |
| 2024-01-03 | 21.91 | 21.91 | 21.06 | 21.10 | 0.1M |
| 2024-01-02 | 21.80 | 22.34 | 21.75 | 21.99 | 0.1M |