| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 26.00 | 26.23 | 25.91 | 26.13 | 0.1M |
| 2022-12-29 | 25.88 | 26.23 | 25.82 | 26.16 | 0.1M |
| 2022-12-28 | 26.49 | 26.63 | 25.79 | 25.83 | 0.1M |
| 2022-12-27 | 26.40 | 26.62 | 25.96 | 26.36 | 0.1M |
| 2022-12-23 | 26.09 | 26.43 | 25.12 | 26.29 | 0.1M |
| 2022-12-22 | 26.40 | 26.48 | 25.76 | 26.17 | 0.1M |
| 2022-12-21 | 26.20 | 26.69 | 26.20 | 26.45 | 0.1M |
| 2022-12-20 | 26.11 | 26.47 | 26.09 | 26.10 | 0.1M |
| 2022-12-19 | 25.70 | 26.22 | 25.70 | 26.17 | 0.1M |
| 2022-12-16 | 25.57 | 25.73 | 25.33 | 25.70 | 0.2M |
| 2022-12-15 | 25.90 | 26.00 | 25.39 | 25.56 | 0.1M |
| 2022-12-14 | 26.83 | 26.83 | 26.03 | 26.04 | 0.1M |
| 2022-12-13 | 27.03 | 27.28 | 26.54 | 26.64 | 0.1M |
| 2022-12-12 | 26.70 | 27.10 | 26.27 | 26.73 | 0.2M |
| 2022-12-09 | 26.77 | 27.19 | 26.54 | 26.67 | 0.1M |
| 2022-12-08 | 26.74 | 27.20 | 26.62 | 26.88 | 0.0M |
| 2022-12-07 | 26.70 | 27.11 | 26.65 | 26.72 | 0.1M |
| 2022-12-06 | 27.05 | 27.35 | 26.60 | 26.97 | 0.1M |
| 2022-12-05 | 27.78 | 27.78 | 26.89 | 27.13 | 0.1M |
| 2022-12-02 | 27.38 | 27.93 | 26.72 | 27.89 | 0.1M |
| 2022-12-01 | 28.02 | 28.12 | 27.74 | 27.79 | 0.1M |
| 2022-11-30 | 27.53 | 28.40 | 27.20 | 28.21 | 0.2M |
| 2022-11-29 | 27.63 | 27.74 | 27.46 | 27.55 | 0.1M |
| 2022-11-28 | 28.02 | 28.02 | 27.47 | 27.52 | 0.1M |
| 2022-11-25 | 27.90 | 28.12 | 27.83 | 28.02 | 0.0M |
| 2022-11-23 | 28.02 | 28.20 | 27.74 | 27.81 | 0.1M |
| 2022-11-22 | 28.06 | 28.24 | 27.96 | 28.00 | 0.1M |
| 2022-11-21 | 27.88 | 28.14 | 27.60 | 28.03 | 0.1M |
| 2022-11-18 | 28.19 | 28.19 | 27.67 | 27.74 | 0.1M |
| 2022-11-17 | 27.64 | 27.85 | 27.56 | 27.75 | 0.0M |
| 2022-11-16 | 28.17 | 28.17 | 27.73 | 27.86 | 0.1M |
| 2022-11-15 | 27.70 | 28.22 | 27.56 | 28.05 | 0.1M |
| 2022-11-14 | 27.70 | 28.16 | 27.18 | 27.80 | 0.2M |
| 2022-11-11 | 28.51 | 28.57 | 27.60 | 27.62 | 0.1M |
| 2022-11-10 | 28.03 | 28.50 | 27.67 | 28.34 | 0.2M |
| 2022-11-09 | 27.73 | 27.86 | 27.44 | 27.49 | 0.1M |
| 2022-11-08 | 28.03 | 28.18 | 27.64 | 27.89 | 0.1M |
| 2022-11-07 | 28.34 | 28.84 | 28.08 | 28.17 | 0.1M |
| 2022-11-04 | 28.21 | 29.06 | 28.20 | 29.06 | 0.1M |
| 2022-11-03 | 27.94 | 28.29 | 27.56 | 28.12 | 0.1M |
| 2022-11-02 | 28.13 | 28.61 | 27.77 | 28.19 | 0.1M |
| 2022-11-01 | 28.28 | 28.69 | 28.15 | 28.24 | 0.1M |
| 2022-10-31 | 28.29 | 28.42 | 27.13 | 28.14 | 0.2M |
| 2022-10-28 | 27.83 | 28.47 | 27.65 | 28.30 | 0.1M |
| 2022-10-27 | 26.98 | 28.27 | 26.93 | 27.95 | 0.2M |
| 2022-10-26 | 26.93 | 26.93 | 26.36 | 26.47 | 0.2M |
| 2022-10-25 | 26.45 | 26.84 | 26.38 | 26.59 | 0.1M |
| 2022-10-24 | 26.49 | 26.64 | 26.29 | 26.47 | 0.1M |
| 2022-10-21 | 25.83 | 26.54 | 25.74 | 26.25 | 0.1M |
| 2022-10-20 | 26.30 | 26.41 | 25.41 | 25.71 | 0.1M |
| 2022-10-19 | 26.17 | 26.49 | 25.99 | 26.35 | 0.1M |
| 2022-10-18 | 26.78 | 26.87 | 26.28 | 26.38 | 0.1M |
| 2022-10-17 | 26.50 | 26.72 | 26.22 | 26.45 | 0.1M |
| 2022-10-14 | 26.71 | 27.00 | 26.07 | 26.21 | 0.1M |
| 2022-10-13 | 24.68 | 26.70 | 24.68 | 26.64 | 0.1M |
| 2022-10-12 | 24.90 | 25.06 | 24.72 | 24.98 | 0.1M |
| 2022-10-11 | 24.74 | 25.07 | 24.66 | 24.90 | 0.1M |
| 2022-10-10 | 24.56 | 24.97 | 24.56 | 24.74 | 0.1M |
| 2022-10-07 | 25.06 | 25.10 | 24.50 | 24.50 | 0.4M |
| 2022-10-06 | 24.59 | 25.33 | 24.59 | 25.25 | 0.2M |
| 2022-10-05 | 24.35 | 24.87 | 24.20 | 24.80 | 0.1M |
| 2022-10-04 | 24.05 | 24.64 | 24.05 | 24.59 | 0.1M |
| 2022-10-03 | 23.63 | 23.93 | 23.52 | 23.85 | 0.1M |
| 2022-09-30 | 23.79 | 23.96 | 23.48 | 23.48 | 0.1M |
| 2022-09-29 | 23.73 | 23.73 | 23.50 | 23.66 | 0.1M |
| 2022-09-28 | 23.70 | 24.10 | 23.62 | 23.90 | 0.1M |
| 2022-09-27 | 24.17 | 24.24 | 23.69 | 23.76 | 0.1M |
| 2022-09-26 | 23.93 | 24.39 | 23.92 | 24.01 | 0.1M |
| 2022-09-23 | 24.03 | 24.21 | 23.79 | 24.18 | 0.1M |
| 2022-09-22 | 24.63 | 24.67 | 24.14 | 24.21 | 0.1M |
| 2022-09-21 | 24.88 | 25.01 | 24.62 | 24.68 | 0.1M |
| 2022-09-20 | 24.96 | 25.08 | 24.77 | 24.95 | 0.0M |
| 2022-09-19 | 24.30 | 25.33 | 24.22 | 25.21 | 0.1M |
| 2022-09-16 | 24.41 | 24.68 | 24.02 | 24.30 | 0.3M |
| 2022-09-15 | 24.51 | 24.71 | 24.20 | 24.48 | 0.1M |
| 2022-09-14 | 24.31 | 24.57 | 24.26 | 24.45 | 0.1M |
| 2022-09-13 | 24.76 | 25.01 | 24.30 | 24.43 | 0.1M |
| 2022-09-12 | 24.97 | 25.13 | 24.88 | 24.99 | 0.0M |
| 2022-09-09 | 24.94 | 25.49 | 24.67 | 24.92 | 0.0M |
| 2022-09-08 | 24.48 | 24.83 | 24.32 | 24.72 | 0.1M |
| 2022-09-07 | 24.26 | 24.79 | 24.20 | 24.70 | 0.1M |
| 2022-09-06 | 24.64 | 25.15 | 24.21 | 24.41 | 0.1M |
| 2022-09-02 | 24.87 | 25.18 | 24.45 | 24.65 | 0.1M |
| 2022-09-01 | 24.69 | 25.20 | 24.60 | 24.79 | 0.1M |
| 2022-08-31 | 25.19 | 25.24 | 24.78 | 24.80 | 0.1M |
| 2022-08-30 | 25.12 | 25.12 | 24.80 | 25.03 | 0.0M |
| 2022-08-29 | 25.48 | 25.66 | 24.91 | 24.92 | 0.0M |
| 2022-08-26 | 26.01 | 26.18 | 25.58 | 25.66 | 0.1M |
| 2022-08-25 | 25.68 | 26.15 | 25.53 | 26.12 | 0.1M |
| 2022-08-24 | 25.85 | 25.85 | 25.42 | 25.58 | 0.1M |
| 2022-08-23 | 25.93 | 26.25 | 25.82 | 25.82 | 0.1M |
| 2022-08-22 | 26.29 | 26.35 | 25.96 | 26.06 | 0.1M |
| 2022-08-19 | 26.11 | 26.58 | 25.96 | 26.46 | 0.2M |
| 2022-08-18 | 26.27 | 26.41 | 26.02 | 26.30 | 0.1M |
| 2022-08-17 | 26.06 | 26.17 | 25.80 | 26.17 | 0.0M |
| 2022-08-16 | 25.98 | 26.28 | 25.98 | 26.25 | 0.0M |
| 2022-08-15 | 25.71 | 26.02 | 25.47 | 25.99 | 0.0M |
| 2022-08-12 | 25.80 | 25.97 | 25.39 | 25.97 | 0.1M |
| 2022-08-11 | 25.61 | 25.62 | 25.45 | 25.60 | 0.0M |
| 2022-08-10 | 25.34 | 25.50 | 24.26 | 25.37 | 0.1M |
| 2022-08-09 | 25.04 | 25.22 | 24.97 | 25.11 | 0.1M |
| 2022-08-08 | 25.37 | 25.53 | 25.21 | 25.34 | 0.1M |
| 2022-08-05 | 25.12 | 25.58 | 25.10 | 25.35 | 0.1M |
| 2022-08-04 | 25.25 | 25.27 | 24.90 | 25.18 | 0.1M |
| 2022-08-03 | 25.03 | 25.32 | 24.87 | 25.14 | 0.1M |
| 2022-08-02 | 24.62 | 24.98 | 24.50 | 24.81 | 0.1M |
| 2022-08-01 | 24.79 | 25.10 | 24.46 | 24.79 | 0.1M |
| 2022-07-29 | 24.96 | 25.20 | 24.78 | 24.94 | 0.2M |
| 2022-07-28 | 26.51 | 26.51 | 24.80 | 24.89 | 0.1M |
| 2022-07-27 | 26.58 | 27.04 | 26.48 | 26.96 | 0.1M |
| 2022-07-26 | 25.80 | 26.54 | 25.04 | 26.48 | 0.0M |
| 2022-07-25 | 26.22 | 26.47 | 26.22 | 26.25 | 0.1M |
| 2022-07-22 | 26.40 | 26.40 | 25.84 | 26.10 | 0.1M |
| 2022-07-21 | 26.19 | 26.42 | 25.68 | 26.35 | 0.0M |
| 2022-07-20 | 26.09 | 26.31 | 25.89 | 26.22 | 0.1M |
| 2022-07-19 | 25.98 | 26.44 | 25.86 | 26.22 | 0.1M |
| 2022-07-18 | 25.76 | 26.08 | 25.48 | 25.72 | 0.1M |
| 2022-07-15 | 25.18 | 25.61 | 24.80 | 25.56 | 0.1M |
| 2022-07-14 | 24.92 | 24.93 | 24.42 | 24.73 | 0.0M |
| 2022-07-13 | 25.38 | 25.57 | 25.11 | 25.25 | 0.0M |
| 2022-07-12 | 25.56 | 25.93 | 25.53 | 25.60 | 0.0M |
| 2022-07-11 | 25.51 | 25.80 | 25.47 | 25.71 | 0.0M |
| 2022-07-08 | 25.65 | 25.76 | 25.37 | 25.62 | 0.0M |
| 2022-07-07 | 25.90 | 26.04 | 25.56 | 25.62 | 0.0M |
| 2022-07-06 | 25.82 | 26.02 | 25.54 | 25.70 | 0.0M |
| 2022-07-05 | 25.48 | 25.92 | 25.25 | 25.89 | 0.0M |
| 2022-07-01 | 25.29 | 26.06 | 25.25 | 26.01 | 0.1M |
| 2022-06-30 | 25.21 | 25.59 | 25.01 | 25.44 | 0.0M |
| 2022-06-29 | 25.72 | 25.72 | 25.35 | 25.53 | 0.0M |
| 2022-06-28 | 25.87 | 26.18 | 25.70 | 25.75 | 0.0M |
| 2022-06-27 | 25.78 | 25.85 | 25.51 | 25.72 | 0.1M |
| 2022-06-24 | 25.34 | 25.76 | 25.34 | 25.53 | 0.2M |
| 2022-06-23 | 25.55 | 26.07 | 25.08 | 25.32 | 0.1M |
| 2022-06-22 | 25.51 | 25.84 | 25.46 | 25.72 | 0.0M |
| 2022-06-21 | 25.49 | 25.85 | 25.30 | 25.71 | 0.0M |
| 2022-06-17 | 25.44 | 25.77 | 24.93 | 25.28 | 0.2M |
| 2022-06-16 | 25.30 | 25.50 | 24.96 | 25.31 | 0.1M |
| 2022-06-15 | 25.52 | 26.76 | 25.25 | 25.64 | 0.1M |
| 2022-06-14 | 25.44 | 25.61 | 25.10 | 25.33 | 0.1M |
| 2022-06-13 | 25.33 | 25.69 | 24.58 | 25.24 | 0.1M |
| 2022-06-10 | 25.42 | 25.44 | 25.02 | 25.24 | 0.2M |
| 2022-06-09 | 26.05 | 26.20 | 25.69 | 25.72 | 0.1M |
| 2022-06-08 | 26.17 | 26.17 | 25.96 | 26.12 | 0.1M |
| 2022-06-07 | 26.51 | 26.67 | 26.27 | 26.38 | 0.1M |
| 2022-06-06 | 26.73 | 26.90 | 26.52 | 26.72 | 0.1M |
| 2022-06-03 | 26.76 | 26.76 | 26.34 | 26.52 | 0.1M |
| 2022-06-02 | 26.46 | 26.83 | 26.19 | 26.79 | 0.0M |
| 2022-06-01 | 26.64 | 26.92 | 25.88 | 26.61 | 0.1M |
| 2022-05-31 | 25.80 | 26.57 | 25.54 | 26.50 | 0.1M |
| 2022-05-27 | 25.97 | 26.14 | 25.85 | 25.97 | 0.0M |
| 2022-05-26 | 25.86 | 26.09 | 25.77 | 25.92 | 0.0M |
| 2022-05-25 | 25.66 | 26.63 | 25.43 | 25.58 | 0.1M |
| 2022-05-24 | 25.27 | 25.67 | 25.10 | 25.67 | 0.1M |
| 2022-05-23 | 25.42 | 25.74 | 25.36 | 25.44 | 0.1M |
| 2022-05-20 | 25.09 | 25.16 | 24.83 | 25.13 | 0.1M |
| 2022-05-19 | 24.99 | 25.28 | 24.86 | 24.96 | 0.1M |
| 2022-05-18 | 25.24 | 25.38 | 24.96 | 25.09 | 0.1M |
| 2022-05-17 | 25.15 | 25.52 | 25.15 | 25.52 | 0.1M |
| 2022-05-16 | 24.86 | 24.94 | 24.52 | 24.83 | 0.1M |
| 2022-05-13 | 25.24 | 25.42 | 24.78 | 24.86 | 0.1M |
| 2022-05-12 | 25.23 | 25.32 | 24.62 | 25.08 | 0.1M |
| 2022-05-11 | 25.20 | 25.66 | 25.15 | 25.18 | 0.1M |
| 2022-05-10 | 25.29 | 25.59 | 24.84 | 25.12 | 0.2M |
| 2022-05-09 | 24.90 | 25.52 | 24.80 | 25.45 | 0.2M |
| 2022-05-06 | 25.32 | 25.39 | 24.82 | 25.10 | 0.1M |
| 2022-05-05 | 25.79 | 25.79 | 25.10 | 25.51 | 0.1M |
| 2022-05-04 | 25.46 | 26.11 | 25.30 | 26.06 | 0.1M |
| 2022-05-03 | 25.52 | 25.75 | 25.22 | 25.56 | 0.1M |
| 2022-05-02 | 25.21 | 25.57 | 24.88 | 25.31 | 0.2M |
| 2022-04-29 | 25.30 | 25.50 | 25.15 | 25.20 | 0.3M |
| 2022-04-28 | 25.15 | 25.37 | 24.40 | 25.25 | 0.1M |
| 2022-04-27 | 24.87 | 25.09 | 24.67 | 24.87 | 0.1M |
| 2022-04-26 | 25.25 | 25.53 | 24.97 | 25.05 | 0.1M |
| 2022-04-25 | 25.40 | 25.61 | 25.02 | 25.57 | 0.1M |
| 2022-04-22 | 26.28 | 26.37 | 25.66 | 25.66 | 0.1M |
| 2022-04-21 | 26.78 | 27.02 | 26.45 | 26.49 | 0.1M |
| 2022-04-20 | 26.19 | 26.75 | 26.19 | 26.59 | 0.1M |
| 2022-04-19 | 25.30 | 26.17 | 24.83 | 26.08 | 0.1M |
| 2022-04-18 | 24.98 | 25.23 | 24.89 | 25.10 | 0.1M |
| 2022-04-14 | 25.58 | 25.82 | 24.96 | 25.00 | 0.1M |
| 2022-04-13 | 25.12 | 25.55 | 25.12 | 25.52 | 0.1M |
| 2022-04-12 | 25.55 | 25.90 | 25.19 | 25.24 | 0.0M |
| 2022-04-11 | 25.35 | 25.79 | 25.35 | 25.52 | 0.1M |
| 2022-04-08 | 25.74 | 25.79 | 25.40 | 25.44 | 0.1M |
| 2022-04-07 | 26.22 | 26.26 | 25.49 | 25.59 | 0.1M |
| 2022-04-06 | 26.70 | 26.93 | 26.24 | 26.28 | 0.1M |
| 2022-04-05 | 26.87 | 27.07 | 26.68 | 26.86 | 0.1M |
| 2022-04-04 | 26.68 | 26.68 | 26.12 | 26.65 | 0.2M |
| 2022-04-01 | 26.97 | 26.97 | 26.48 | 26.70 | 0.1M |
| 2022-03-31 | 27.18 | 27.28 | 26.67 | 26.76 | 0.1M |
| 2022-03-30 | 27.90 | 27.99 | 26.83 | 26.96 | 0.1M |
| 2022-03-29 | 27.85 | 28.14 | 27.50 | 27.86 | 0.1M |
| 2022-03-28 | 28.08 | 28.17 | 27.22 | 27.45 | 0.0M |
| 2022-03-25 | 27.52 | 27.96 | 27.36 | 27.84 | 0.0M |
| 2022-03-24 | 27.48 | 27.56 | 27.20 | 27.41 | 0.1M |
| 2022-03-23 | 28.18 | 28.18 | 27.20 | 27.24 | 0.1M |
| 2022-03-22 | 28.04 | 28.34 | 27.83 | 28.24 | 0.1M |
| 2022-03-21 | 28.09 | 28.22 | 27.58 | 27.77 | 0.1M |
| 2022-03-18 | 28.24 | 28.24 | 27.43 | 27.84 | 0.3M |
| 2022-03-17 | 28.56 | 28.56 | 28.12 | 28.24 | 0.1M |
| 2022-03-16 | 28.53 | 28.78 | 28.21 | 28.62 | 0.1M |
| 2022-03-15 | 28.68 | 28.70 | 27.89 | 28.21 | 0.1M |
| 2022-03-14 | 28.68 | 29.05 | 28.20 | 28.47 | 0.1M |
| 2022-03-11 | 28.46 | 28.71 | 27.97 | 28.31 | 0.0M |
| 2022-03-10 | 27.76 | 28.19 | 27.68 | 28.19 | 0.0M |
| 2022-03-09 | 28.01 | 28.24 | 27.80 | 27.90 | 0.1M |
| 2022-03-08 | 27.31 | 28.04 | 27.26 | 27.34 | 0.2M |
| 2022-03-07 | 27.99 | 27.99 | 27.20 | 27.23 | 0.1M |
| 2022-03-04 | 28.15 | 28.32 | 27.48 | 28.05 | 0.1M |
| 2022-03-03 | 28.89 | 28.95 | 28.46 | 28.65 | 0.1M |
| 2022-03-02 | 27.75 | 28.89 | 27.75 | 28.75 | 0.1M |
| 2022-03-01 | 28.74 | 29.71 | 27.21 | 27.52 | 0.1M |
| 2022-02-28 | 29.08 | 29.25 | 28.74 | 28.98 | 0.1M |
| 2022-02-25 | 28.76 | 29.50 | 28.76 | 29.46 | 0.0M |
| 2022-02-24 | 28.36 | 28.71 | 27.46 | 28.67 | 0.1M |
| 2022-02-23 | 29.62 | 29.68 | 29.02 | 29.09 | 0.1M |
| 2022-02-22 | 29.77 | 29.83 | 29.37 | 29.44 | 0.1M |
| 2022-02-18 | 29.44 | 29.97 | 29.44 | 29.75 | 0.0M |
| 2022-02-17 | 29.80 | 30.08 | 29.41 | 29.56 | 0.0M |
| 2022-02-16 | 29.96 | 30.47 | 29.86 | 30.08 | 0.0M |
| 2022-02-15 | 29.77 | 30.27 | 29.64 | 30.19 | 0.1M |
| 2022-02-14 | 29.76 | 30.14 | 29.29 | 29.46 | 0.1M |
| 2022-02-11 | 29.84 | 30.19 | 29.63 | 29.79 | 0.1M |
| 2022-02-10 | 30.09 | 30.36 | 29.62 | 29.89 | 0.1M |
| 2022-02-09 | 30.76 | 30.76 | 30.03 | 30.12 | 0.1M |
| 2022-02-08 | 30.25 | 30.78 | 30.25 | 30.69 | 0.1M |
| 2022-02-07 | 30.28 | 30.47 | 30.00 | 30.31 | 0.1M |
| 2022-02-04 | 30.48 | 30.48 | 29.50 | 30.34 | 0.1M |
| 2022-02-03 | 30.14 | 30.70 | 29.67 | 30.31 | 0.1M |
| 2022-02-02 | 30.22 | 30.56 | 29.64 | 30.12 | 0.1M |
| 2022-02-01 | 30.24 | 30.42 | 29.54 | 30.35 | 0.1M |
| 2022-01-31 | 29.69 | 30.13 | 29.42 | 30.13 | 0.1M |
| 2022-01-28 | 29.71 | 30.02 | 29.29 | 30.02 | 0.2M |
| 2022-01-27 | 30.40 | 30.94 | 29.12 | 29.50 | 0.1M |
| 2022-01-26 | 30.87 | 31.43 | 30.04 | 30.61 | 0.1M |
| 2022-01-25 | 30.41 | 31.20 | 29.96 | 30.91 | 0.1M |
| 2022-01-24 | 29.87 | 30.81 | 29.85 | 30.74 | 0.1M |
| 2022-01-21 | 29.79 | 30.72 | 29.79 | 30.20 | 0.1M |
| 2022-01-20 | 30.62 | 31.28 | 30.07 | 30.09 | 0.1M |
| 2022-01-19 | 31.36 | 31.93 | 30.57 | 30.73 | 0.1M |
| 2022-01-18 | 31.32 | 31.53 | 31.01 | 31.23 | 0.1M |
| 2022-01-14 | 30.89 | 31.40 | 30.89 | 31.40 | 0.0M |
| 2022-01-13 | 31.05 | 31.59 | 31.05 | 31.29 | 0.1M |
| 2022-01-12 | 31.14 | 31.42 | 30.80 | 31.08 | 0.1M |
| 2022-01-11 | 31.32 | 31.32 | 30.71 | 31.11 | 0.1M |
| 2022-01-10 | 31.43 | 31.54 | 30.94 | 31.17 | 0.1M |
| 2022-01-07 | 31.40 | 31.57 | 30.57 | 31.38 | 0.1M |
| 2022-01-06 | 30.88 | 31.43 | 30.81 | 31.41 | 0.0M |
| 2022-01-05 | 30.86 | 31.11 | 30.56 | 30.57 | 0.1M |
| 2022-01-04 | 30.45 | 31.08 | 30.45 | 30.74 | 0.1M |
| 2022-01-03 | 30.18 | 30.76 | 30.04 | 30.28 | 0.1M |