Univest

UVSP
🏛️ usa →
30.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.85 26.85 26.75 26.75 1.3K
09:37 26.44 26.44 26.44 26.44 0.4K
09:52 26.64 26.64 26.64 26.64 1.5K
09:59 26.78 26.78 26.78 26.78 0.4K
10:01 26.69 26.69 26.69 26.69 0.6K
10:10 26.84 26.84 26.84 26.84 0.3K
10:14 26.71 26.71 26.71 26.71 0.1K
10:16 26.86 26.86 26.86 26.86 0.3K
10:27 26.92 26.92 26.92 26.92 1.3K
10:38 26.80 26.80 26.80 26.80 0.8K
10:39 26.86 26.86 26.86 26.86 0.8K
10:51 26.75 26.75 26.75 26.75 0.2K
10:54 26.69 26.69 26.69 26.69 0.8K
11:01 26.52 26.52 26.52 26.52 0.6K
11:05 26.53 26.53 26.53 26.53 0.2K
11:06 26.44 26.44 26.44 26.44 0.7K
11:11 26.45 26.45 26.45 26.45 0.7K
11:24 26.39 26.39 26.39 26.39 0.3K
11:29 26.38 26.38 26.38 26.38 0.2K
11:30 26.36 26.36 26.36 26.36 0.3K
11:33 26.39 26.39 26.39 26.39 0.8K
11:45 26.51 26.51 26.51 26.51 0.4K
11:49 26.51 26.51 26.51 26.51 1.0K
11:52 26.48 26.48 26.48 26.48 1.1K
11:57 26.65 26.65 26.65 26.65 1.4K
12:03 26.62 26.62 26.62 26.62 0.5K
12:10 26.54 26.54 26.54 26.54 0.8K
12:14 26.44 26.44 26.44 26.44 1.1K
12:22 26.33 26.33 26.33 26.33 0.5K
12:31 26.26 26.26 26.26 26.26 0.9K
12:32 26.24 26.31 26.11 26.31 1.0K
12:33 26.30 26.30 26.30 26.30 0.3K
12:34 26.30 26.30 26.30 26.30 0.2K
12:39 26.18 26.18 26.17 26.17 0.7K
12:40 26.16 26.16 26.16 26.16 0.1K
12:42 26.16 26.16 26.16 26.16 0.2K
12:45 26.17 26.17 26.17 26.17 0.2K
12:46 26.19 26.19 26.19 26.19 1.1K
12:59 26.05 26.05 26.05 26.05 0.9K
13:05 26.13 26.13 26.13 26.13 0.8K
13:07 26.03 26.03 26.03 26.03 0.6K
13:11 25.99 25.99 25.99 25.99 1.0K
13:12 25.94 25.94 25.94 25.94 1.0K
13:14 25.93 25.93 25.93 25.93 0.3K
13:17 26.08 26.08 26.08 26.08 0.8K
13:20 26.01 26.01 26.01 26.01 1.1K
13:27 26.03 26.03 26.03 26.03 0.2K
13:32 26.03 26.03 26.03 26.03 0.7K
13:34 26.03 26.03 26.03 26.03 0.6K
13:39 26.20 26.20 26.20 26.20 0.2K
13:41 26.15 26.15 26.15 26.15 1.0K
13:43 26.32 26.32 26.32 26.32 1.6K
13:44 26.29 26.32 26.29 26.32 0.5K
13:45 26.32 26.32 26.32 26.32 0.9K
13:46 26.31 26.31 26.31 26.31 0.8K
13:47 26.31 26.31 26.31 26.31 0.1K
13:48 26.30 26.30 26.30 26.30 0.4K
13:49 26.25 26.30 26.19 26.19 1.4K
13:50 26.17 26.17 26.17 26.17 0.4K
13:53 26.31 26.31 26.31 26.31 0.4K
13:54 26.21 26.21 26.21 26.21 0.4K
14:03 26.27 26.29 26.27 26.29 1.5K
14:08 26.20 26.20 26.20 26.20 0.5K
14:17 26.29 26.29 26.29 26.29 0.5K
14:19 26.27 26.27 26.27 26.27 0.5K
14:24 26.20 26.20 26.20 26.20 1.2K
14:30 26.08 26.36 26.08 26.35 3.4K
14:32 26.23 26.23 26.23 26.23 0.4K
14:36 26.13 26.13 26.13 26.13 0.1K
14:37 26.13 26.13 26.13 26.13 0.1K
14:38 26.13 26.13 26.13 26.13 0.2K
14:43 26.02 26.02 26.02 26.02 0.3K
14:45 26.10 26.10 26.10 26.10 0.6K
14:47 26.07 26.07 26.07 26.07 0.6K
14:54 26.07 26.07 26.07 26.07 0.4K
15:02 26.05 26.05 26.05 26.05 0.8K
15:05 26.05 26.05 25.98 25.98 1.3K
15:06 25.95 25.95 25.93 25.93 1.0K
15:09 25.92 25.92 25.92 25.92 0.6K
15:10 25.92 25.92 25.92 25.92 0.3K
15:12 25.93 25.93 25.93 25.93 0.6K
15:13 25.89 25.90 25.85 25.85 1.8K
15:14 25.87 25.87 25.87 25.87 0.2K
15:16 25.83 25.83 25.83 25.83 0.9K
15:20 25.78 25.78 25.78 25.78 0.7K
15:23 25.82 25.82 25.79 25.81 2.1K
15:24 25.81 25.81 25.81 25.81 0.6K
15:25 25.81 25.90 25.81 25.90 1.5K
15:27 25.91 25.91 25.91 25.91 0.6K
15:28 25.98 25.99 25.98 25.99 0.3K
15:30 25.96 25.96 25.91 25.91 2.1K
15:31 25.92 25.92 25.90 25.90 1.0K
15:34 25.86 25.86 25.86 25.86 0.6K
15:35 25.83 25.83 25.78 25.78 0.6K
15:36 25.76 25.76 25.76 25.76 0.7K
15:40 25.72 25.79 25.72 25.79 1.8K
15:41 25.81 25.81 25.73 25.73 1.4K
15:42 25.74 25.74 25.74 25.74 0.7K
15:43 25.71 25.71 25.71 25.71 0.6K
15:44 25.67 25.67 25.67 25.67 0.2K
15:45 25.63 25.66 25.63 25.66 1.0K
15:47 25.59 25.60 25.59 25.60 1.4K
15:49 25.61 25.61 25.59 25.59 0.7K
15:50 25.63 25.67 25.63 25.67 2.0K
15:51 25.72 25.75 25.72 25.74 1.5K
15:52 25.72 25.76 25.72 25.76 0.9K
15:53 25.75 25.77 25.75 25.77 0.7K
15:54 25.78 25.87 25.78 25.87 1.4K
15:55 25.83 25.89 25.83 25.89 1.1K
15:56 25.91 25.91 25.90 25.90 0.8K
15:57 25.87 25.89 25.87 25.89 1.6K
15:58 25.88 25.88 25.87 25.87 2.1K
15:59 25.87 26.01 25.86 25.99 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available