| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.60 | 26.76 | 25.60 | 26.76 | 7.2K |
| 09:31 | 25.52 | 25.52 | 25.52 | 25.52 | 2.7K |
| 09:32 | 25.59 | 25.59 | 25.59 | 25.59 | 1.7K |
| 09:33 | 26.40 | 26.40 | 26.40 | 26.40 | 0.8K |
| 09:34 | 25.78 | 25.78 | 25.78 | 25.78 | 0.2K |
| 09:35 | 26.35 | 26.35 | 26.30 | 26.30 | 1.3K |
| 09:36 | 26.19 | 26.53 | 26.18 | 26.53 | 1.1K |
| 09:37 | 26.52 | 26.52 | 26.18 | 26.18 | 2.7K |
| 09:38 | 26.21 | 26.21 | 26.21 | 26.21 | 0.2K |
| 09:39 | 26.17 | 26.18 | 26.17 | 26.18 | 0.6K |
| 09:41 | 26.08 | 26.08 | 26.08 | 26.08 | 0.2K |
| 09:42 | 26.06 | 26.06 | 26.06 | 26.06 | 0.2K |
| 09:44 | 26.10 | 26.28 | 26.10 | 26.28 | 0.7K |
| 09:48 | 26.36 | 26.36 | 26.36 | 26.36 | 0.6K |
| 09:56 | 26.11 | 26.11 | 26.11 | 26.11 | 0.2K |
| 10:01 | 26.04 | 26.04 | 26.04 | 26.04 | 0.9K |
| 10:42 | 26.29 | 26.29 | 26.29 | 26.29 | 1.7K |
| 10:47 | 26.24 | 26.24 | 26.18 | 26.18 | 1.1K |
| 10:48 | 26.05 | 26.05 | 26.05 | 26.05 | 0.4K |
| 10:56 | 26.06 | 26.10 | 26.06 | 26.10 | 1.4K |
| 11:02 | 25.96 | 25.96 | 25.96 | 25.96 | 0.9K |
| 11:08 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 11:09 | 26.06 | 26.06 | 26.06 | 26.06 | 0.2K |
| 11:14 | 25.91 | 25.91 | 25.82 | 25.82 | 0.7K |
| 11:15 | 25.79 | 25.79 | 25.79 | 25.79 | 0.8K |
| 11:27 | 25.73 | 25.73 | 25.73 | 25.73 | 1.2K |
| 11:28 | 25.66 | 25.66 | 25.66 | 25.66 | 0.5K |
| 11:31 | 25.68 | 25.68 | 25.68 | 25.68 | 0.7K |
| 11:32 | 25.65 | 25.67 | 25.65 | 25.67 | 0.8K |
| 11:33 | 25.61 | 25.61 | 25.61 | 25.61 | 0.1K |
| 11:35 | 25.67 | 25.73 | 25.67 | 25.73 | 0.5K |
| 11:40 | 25.69 | 25.72 | 25.69 | 25.72 | 0.9K |
| 11:42 | 25.68 | 25.68 | 25.68 | 25.68 | 1.0K |
| 11:56 | 25.61 | 25.61 | 25.61 | 25.61 | 0.7K |
| 12:02 | 25.60 | 25.60 | 25.60 | 25.60 | 0.4K |
| 12:07 | 25.76 | 25.76 | 25.76 | 25.76 | 0.6K |
| 12:14 | 25.58 | 25.58 | 25.57 | 25.57 | 1.0K |
| 12:15 | 25.57 | 25.57 | 25.57 | 25.57 | 0.1K |
| 12:16 | 25.52 | 25.52 | 25.52 | 25.52 | 1.2K |
| 12:19 | 25.48 | 25.48 | 25.48 | 25.48 | 0.8K |
| 12:27 | 25.39 | 25.39 | 25.33 | 25.33 | 1.5K |
| 12:28 | 25.29 | 25.29 | 25.29 | 25.29 | 1.0K |
| 12:29 | 25.32 | 25.32 | 25.32 | 25.32 | 0.6K |
| 12:30 | 25.39 | 25.39 | 25.39 | 25.39 | 0.1K |
| 12:31 | 25.39 | 25.39 | 25.39 | 25.39 | 0.4K |
| 12:32 | 25.52 | 25.52 | 25.52 | 25.52 | 0.3K |
| 12:33 | 25.45 | 25.45 | 25.45 | 25.45 | 0.7K |
| 12:37 | 25.51 | 25.51 | 25.51 | 25.51 | 0.2K |
| 12:40 | 25.44 | 25.44 | 25.44 | 25.44 | 0.5K |
| 12:41 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 12:45 | 25.32 | 25.32 | 25.32 | 25.32 | 0.9K |
| 12:49 | 25.48 | 25.53 | 25.48 | 25.53 | 0.5K |
| 12:53 | 25.38 | 25.38 | 25.38 | 25.38 | 1.0K |
| 12:54 | 25.32 | 25.32 | 25.32 | 25.32 | 0.5K |
| 12:57 | 25.30 | 25.30 | 25.30 | 25.30 | 0.6K |
| 13:02 | 25.55 | 25.55 | 25.55 | 25.55 | 0.4K |
| 13:03 | 25.65 | 25.65 | 25.64 | 25.64 | 0.4K |
| 13:04 | 25.54 | 25.54 | 25.54 | 25.54 | 0.1K |
| 13:05 | 25.48 | 25.48 | 25.43 | 25.43 | 3.4K |
| 13:20 | 25.22 | 25.22 | 25.22 | 25.22 | 1.2K |
| 13:34 | 25.39 | 25.39 | 25.39 | 25.39 | 0.3K |
| 13:35 | 25.47 | 25.47 | 25.47 | 25.47 | 0.1K |
| 13:36 | 25.55 | 25.55 | 25.55 | 25.55 | 0.2K |
| 13:37 | 25.57 | 25.57 | 25.57 | 25.57 | 0.5K |
| 13:40 | 25.43 | 25.43 | 25.43 | 25.43 | 0.7K |
| 13:44 | 25.49 | 25.63 | 25.49 | 25.63 | 1.4K |
| 13:52 | 25.64 | 25.64 | 25.64 | 25.64 | 0.2K |
| 13:55 | 25.77 | 25.77 | 25.77 | 25.77 | 0.5K |
| 13:59 | 25.77 | 25.77 | 25.77 | 25.77 | 0.1K |
| 14:01 | 25.77 | 25.77 | 25.77 | 25.77 | 0.4K |
| 14:05 | 25.78 | 25.78 | 25.78 | 25.78 | 0.7K |
| 14:08 | 25.80 | 25.80 | 25.79 | 25.79 | 0.2K |
| 14:09 | 25.73 | 25.73 | 25.73 | 25.73 | 1.6K |
| 14:10 | 25.62 | 25.62 | 25.62 | 25.62 | 1.3K |
| 14:13 | 25.48 | 25.48 | 25.48 | 25.48 | 0.2K |
| 14:14 | 25.54 | 25.54 | 25.54 | 25.54 | 1.3K |
| 14:15 | 25.55 | 25.55 | 25.55 | 25.55 | 0.6K |
| 14:18 | 25.58 | 25.58 | 25.58 | 25.58 | 0.4K |
| 14:20 | 25.62 | 25.62 | 25.62 | 25.62 | 0.2K |
| 14:21 | 25.75 | 25.75 | 25.69 | 25.69 | 0.4K |
| 14:22 | 25.81 | 25.81 | 25.81 | 25.81 | 0.3K |
| 14:26 | 25.81 | 25.81 | 25.81 | 25.81 | 0.4K |
| 14:33 | 25.78 | 25.78 | 25.72 | 25.72 | 0.5K |
| 14:35 | 25.72 | 25.72 | 25.71 | 25.72 | 1.7K |
| 14:37 | 25.65 | 25.65 | 25.65 | 25.65 | 0.3K |
| 14:38 | 25.70 | 25.70 | 25.70 | 25.70 | 0.8K |
| 14:40 | 25.69 | 25.69 | 25.69 | 25.69 | 0.2K |
| 14:41 | 25.70 | 25.70 | 25.70 | 25.70 | 0.4K |
| 14:43 | 25.77 | 25.77 | 25.77 | 25.77 | 0.5K |
| 14:45 | 25.67 | 25.67 | 25.67 | 25.67 | 1.0K |
| 14:46 | 25.60 | 25.60 | 25.58 | 25.58 | 0.4K |
| 14:47 | 25.62 | 25.62 | 25.62 | 25.62 | 0.9K |
| 14:51 | 25.69 | 25.69 | 25.69 | 25.69 | 0.2K |
| 14:54 | 25.54 | 25.54 | 25.44 | 25.44 | 1.7K |
| 14:58 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
| 14:59 | 25.44 | 25.44 | 25.44 | 25.44 | 0.1K |
| 15:00 | 25.54 | 25.54 | 25.54 | 25.54 | 1.3K |
| 15:04 | 25.56 | 25.56 | 25.56 | 25.56 | 0.9K |
| 15:08 | 25.50 | 25.50 | 25.50 | 25.50 | 0.6K |
| 15:11 | 25.52 | 25.52 | 25.52 | 25.52 | 1.1K |
| 15:17 | 25.49 | 25.55 | 25.49 | 25.55 | 1.2K |
| 15:19 | 25.64 | 25.64 | 25.64 | 25.64 | 0.9K |
| 15:24 | 25.64 | 25.64 | 25.63 | 25.63 | 1.2K |
| 15:26 | 25.70 | 25.70 | 25.70 | 25.70 | 1.5K |
| 15:27 | 25.58 | 25.58 | 25.58 | 25.58 | 0.4K |
| 15:29 | 25.48 | 25.48 | 25.48 | 25.48 | 1.0K |
| 15:30 | 25.52 | 25.52 | 25.52 | 25.52 | 0.1K |
| 15:31 | 25.56 | 25.57 | 25.56 | 25.57 | 1.1K |
| 15:32 | 25.55 | 25.58 | 25.55 | 25.58 | 0.4K |
| 15:35 | 25.54 | 25.54 | 25.54 | 25.54 | 0.8K |
| 15:37 | 25.54 | 25.54 | 25.52 | 25.52 | 1.0K |
| 15:41 | 25.51 | 25.51 | 25.48 | 25.48 | 1.4K |
| 15:42 | 25.42 | 25.42 | 25.38 | 25.38 | 1.3K |
| 15:43 | 25.37 | 25.37 | 25.37 | 25.37 | 0.6K |
| 15:44 | 25.38 | 25.38 | 25.38 | 25.38 | 1.1K |
| 15:47 | 25.49 | 25.49 | 25.49 | 25.49 | 1.3K |
| 15:50 | 25.59 | 25.60 | 25.59 | 25.60 | 2.1K |
| 15:52 | 25.54 | 25.54 | 25.54 | 25.54 | 1.4K |
| 15:53 | 25.59 | 25.64 | 25.59 | 25.64 | 1.6K |
| 15:54 | 25.64 | 25.64 | 25.61 | 25.61 | 2.4K |
| 15:55 | 25.59 | 25.64 | 25.59 | 25.64 | 3.5K |
| 15:56 | 25.64 | 25.68 | 25.64 | 25.68 | 1.7K |
| 15:57 | 25.71 | 25.73 | 25.69 | 25.73 | 5.5K |
| 15:58 | 25.75 | 25.75 | 25.70 | 25.71 | 6.4K |
| 15:59 | 25.71 | 25.82 | 25.71 | 25.81 | 43.4K |