| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.61 | 25.61 | 25.61 | 25.61 | 1.6K |
| 09:31 | 26.27 | 26.27 | 25.32 | 25.32 | 8.1K |
| 09:32 | 25.36 | 25.89 | 25.36 | 25.89 | 0.3K |
| 09:33 | 25.60 | 26.30 | 25.60 | 26.30 | 0.8K |
| 09:34 | 25.61 | 25.70 | 25.61 | 25.61 | 4.0K |
| 09:35 | 25.62 | 25.66 | 25.62 | 25.65 | 1.4K |
| 09:36 | 25.56 | 25.57 | 25.56 | 25.57 | 2.7K |
| 09:37 | 25.58 | 25.58 | 25.57 | 25.58 | 0.5K |
| 09:40 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 09:41 | 25.64 | 25.64 | 25.64 | 25.64 | 0.2K |
| 09:42 | 25.64 | 25.64 | 25.64 | 25.64 | 0.1K |
| 09:43 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 09:44 | 25.72 | 25.73 | 25.72 | 25.73 | 1.3K |
| 09:45 | 25.67 | 25.67 | 25.67 | 25.67 | 0.6K |
| 09:49 | 25.78 | 25.78 | 25.78 | 25.78 | 0.1K |
| 09:51 | 25.83 | 25.83 | 25.83 | 25.83 | 0.4K |
| 09:52 | 25.72 | 25.72 | 25.70 | 25.70 | 0.4K |
| 09:56 | 25.65 | 25.71 | 25.65 | 25.71 | 1.1K |
| 10:09 | 25.66 | 25.66 | 25.66 | 25.66 | 0.7K |
| 10:12 | 25.65 | 25.65 | 25.65 | 25.65 | 0.6K |
| 10:22 | 25.76 | 25.76 | 25.76 | 25.76 | 0.2K |
| 10:28 | 25.67 | 25.67 | 25.67 | 25.67 | 0.1K |
| 10:33 | 25.64 | 25.64 | 25.64 | 25.64 | 0.1K |
| 10:34 | 25.67 | 25.67 | 25.55 | 25.55 | 1.3K |
| 10:35 | 25.53 | 25.53 | 25.53 | 25.53 | 0.1K |
| 10:36 | 25.58 | 25.58 | 25.58 | 25.58 | 0.6K |
| 10:43 | 25.67 | 25.67 | 25.67 | 25.67 | 0.1K |
| 10:52 | 25.65 | 25.65 | 25.65 | 25.65 | 1.1K |
| 10:55 | 25.66 | 25.66 | 25.66 | 25.66 | 0.4K |
| 11:03 | 25.57 | 25.57 | 25.57 | 25.57 | 0.4K |
| 11:07 | 25.49 | 25.49 | 25.48 | 25.48 | 3.4K |
| 11:14 | 25.52 | 25.52 | 25.52 | 25.52 | 0.9K |
| 11:18 | 25.45 | 25.45 | 25.45 | 25.45 | 1.4K |
| 11:19 | 25.49 | 25.49 | 25.49 | 25.49 | 0.2K |
| 11:21 | 25.53 | 25.53 | 25.53 | 25.53 | 0.2K |
| 11:26 | 25.48 | 25.48 | 25.48 | 25.48 | 0.2K |
| 11:27 | 25.48 | 25.48 | 25.48 | 25.48 | 0.5K |
| 11:28 | 25.48 | 25.48 | 25.48 | 25.48 | 0.1K |
| 11:29 | 25.48 | 25.53 | 25.48 | 25.53 | 0.7K |
| 11:37 | 25.44 | 25.44 | 25.42 | 25.42 | 1.0K |
| 11:38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.7K |
| 11:40 | 25.38 | 25.38 | 25.38 | 25.38 | 0.3K |
| 11:46 | 25.31 | 25.31 | 25.31 | 25.31 | 0.2K |
| 11:48 | 25.31 | 25.32 | 25.31 | 25.32 | 1.6K |
| 11:49 | 25.33 | 25.33 | 25.33 | 25.33 | 1.3K |
| 11:50 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 11:53 | 25.32 | 25.32 | 25.32 | 25.32 | 3.3K |
| 11:54 | 25.31 | 25.33 | 25.31 | 25.33 | 0.7K |
| 11:55 | 25.33 | 25.33 | 25.33 | 25.33 | 0.1K |
| 11:56 | 25.37 | 25.37 | 25.37 | 25.37 | 0.1K |
| 11:57 | 25.38 | 25.38 | 25.38 | 25.38 | 0.7K |
| 12:00 | 25.35 | 25.35 | 25.35 | 25.35 | 0.8K |
| 12:05 | 25.47 | 25.47 | 25.47 | 25.47 | 0.2K |
| 12:06 | 25.46 | 25.46 | 25.46 | 25.46 | 0.4K |
| 12:09 | 25.40 | 25.40 | 25.40 | 25.40 | 0.7K |
| 12:10 | 25.43 | 25.43 | 25.43 | 25.43 | 0.6K |
| 12:13 | 25.45 | 25.45 | 25.45 | 25.45 | 0.3K |
| 12:17 | 25.51 | 25.51 | 25.51 | 25.51 | 0.1K |
| 12:19 | 25.51 | 25.51 | 25.51 | 25.51 | 0.8K |
| 12:22 | 25.54 | 25.54 | 25.54 | 25.54 | 0.6K |
| 12:30 | 25.39 | 25.39 | 25.39 | 25.39 | 0.8K |
| 12:31 | 25.48 | 25.48 | 25.48 | 25.48 | 0.6K |
| 12:43 | 25.57 | 25.57 | 25.57 | 25.57 | 0.3K |
| 12:51 | 25.48 | 25.48 | 25.47 | 25.47 | 0.8K |
| 12:53 | 25.55 | 25.55 | 25.55 | 25.55 | 0.6K |
| 13:00 | 25.71 | 25.85 | 25.67 | 25.67 | 3.6K |
| 13:01 | 25.62 | 25.62 | 25.61 | 25.62 | 3.3K |
| 13:02 | 25.62 | 25.62 | 25.62 | 25.62 | 0.8K |
| 13:03 | 25.61 | 25.61 | 25.61 | 25.61 | 0.1K |
| 13:04 | 25.65 | 25.65 | 25.65 | 25.65 | 0.5K |
| 13:10 | 25.66 | 25.70 | 25.66 | 25.70 | 2.7K |
| 13:15 | 25.74 | 25.74 | 25.74 | 25.74 | 0.2K |
| 13:18 | 25.74 | 25.81 | 25.74 | 25.81 | 0.3K |
| 13:20 | 25.76 | 25.76 | 25.76 | 25.76 | 0.1K |
| 13:22 | 25.84 | 25.86 | 25.84 | 25.86 | 2.1K |
| 13:24 | 25.93 | 25.93 | 25.93 | 25.93 | 0.2K |
| 13:25 | 25.93 | 25.93 | 25.84 | 25.84 | 0.8K |
| 13:27 | 25.78 | 25.87 | 25.78 | 25.87 | 1.3K |
| 13:30 | 25.82 | 25.82 | 25.82 | 25.82 | 0.7K |
| 13:32 | 25.85 | 25.85 | 25.85 | 25.85 | 0.2K |
| 13:33 | 25.83 | 25.86 | 25.83 | 25.86 | 0.9K |
| 13:40 | 25.78 | 25.78 | 25.78 | 25.78 | 1.0K |
| 13:44 | 25.82 | 25.82 | 25.82 | 25.82 | 0.4K |
| 13:47 | 25.82 | 25.84 | 25.82 | 25.84 | 1.7K |
| 13:48 | 25.84 | 25.84 | 25.84 | 25.84 | 0.6K |
| 13:50 | 25.87 | 25.87 | 25.84 | 25.84 | 1.1K |
| 13:52 | 25.84 | 25.84 | 25.84 | 25.84 | 0.7K |
| 13:54 | 25.93 | 25.93 | 25.89 | 25.89 | 0.6K |
| 13:58 | 25.91 | 25.91 | 25.91 | 25.91 | 0.3K |
| 13:59 | 25.96 | 25.96 | 25.96 | 25.96 | 1.0K |
| 14:11 | 25.95 | 25.95 | 25.95 | 25.95 | 0.7K |
| 14:18 | 25.93 | 25.93 | 25.93 | 25.93 | 0.1K |
| 14:20 | 25.94 | 25.94 | 25.94 | 25.94 | 0.3K |
| 14:22 | 25.88 | 25.88 | 25.88 | 25.88 | 0.4K |
| 14:23 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |
| 14:25 | 25.96 | 25.96 | 25.96 | 25.96 | 0.3K |
| 14:26 | 25.98 | 25.98 | 25.93 | 25.93 | 0.4K |
| 14:31 | 25.95 | 25.95 | 25.95 | 25.95 | 0.8K |
| 14:32 | 25.98 | 25.98 | 25.98 | 25.98 | 0.7K |
| 14:34 | 26.02 | 26.02 | 26.02 | 26.02 | 0.9K |
| 14:36 | 25.97 | 25.97 | 25.97 | 25.97 | 0.5K |
| 14:39 | 26.01 | 26.01 | 26.01 | 26.01 | 0.5K |
| 14:47 | 26.06 | 26.06 | 26.06 | 26.06 | 0.2K |
| 14:48 | 25.98 | 25.98 | 25.98 | 25.98 | 0.2K |
| 14:50 | 26.00 | 26.00 | 26.00 | 26.00 | 0.8K |
| 14:52 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
| 14:59 | 25.99 | 25.99 | 25.99 | 25.99 | 0.9K |
| 15:00 | 25.99 | 25.99 | 25.99 | 25.99 | 0.4K |
| 15:02 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 15:06 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 15:07 | 25.98 | 25.99 | 25.98 | 25.99 | 0.6K |
| 15:09 | 26.02 | 26.02 | 26.02 | 26.02 | 0.5K |
| 15:11 | 26.03 | 26.03 | 26.03 | 26.03 | 1.1K |
| 15:16 | 26.06 | 26.06 | 26.06 | 26.06 | 0.7K |
| 15:18 | 26.05 | 26.05 | 26.05 | 26.05 | 0.3K |
| 15:22 | 26.01 | 26.01 | 26.01 | 26.01 | 1.3K |
| 15:25 | 26.04 | 26.04 | 26.01 | 26.01 | 0.4K |
| 15:26 | 25.99 | 25.99 | 25.99 | 25.99 | 0.4K |
| 15:28 | 26.03 | 26.03 | 26.03 | 26.03 | 0.6K |
| 15:29 | 25.99 | 25.99 | 25.97 | 25.97 | 3.2K |
| 15:30 | 25.99 | 25.99 | 25.98 | 25.99 | 0.9K |
| 15:31 | 26.01 | 26.01 | 26.01 | 26.01 | 0.7K |
| 15:32 | 26.03 | 26.03 | 26.03 | 26.03 | 0.8K |
| 15:35 | 26.04 | 26.13 | 26.04 | 26.13 | 6.2K |
| 15:36 | 26.15 | 26.20 | 26.15 | 26.20 | 1.4K |
| 15:37 | 26.21 | 26.21 | 26.09 | 26.12 | 2.6K |
| 15:38 | 26.12 | 26.12 | 26.12 | 26.12 | 0.9K |
| 15:40 | 26.10 | 26.12 | 26.10 | 26.12 | 0.4K |
| 15:41 | 26.14 | 26.14 | 26.14 | 26.14 | 0.8K |
| 15:43 | 26.18 | 26.18 | 26.18 | 26.18 | 0.5K |
| 15:44 | 26.14 | 26.14 | 26.14 | 26.14 | 1.0K |
| 15:45 | 26.15 | 26.20 | 26.15 | 26.20 | 1.6K |
| 15:46 | 26.20 | 26.22 | 26.20 | 26.22 | 1.1K |
| 15:48 | 26.21 | 26.21 | 26.21 | 26.21 | 0.5K |
| 15:49 | 26.22 | 26.22 | 26.19 | 26.19 | 1.4K |
| 15:50 | 26.12 | 26.12 | 26.12 | 26.12 | 0.5K |
| 15:51 | 26.14 | 26.14 | 26.14 | 26.14 | 0.3K |
| 15:52 | 26.16 | 26.17 | 26.16 | 26.17 | 1.0K |
| 15:54 | 26.15 | 26.15 | 26.15 | 26.15 | 0.3K |
| 15:55 | 26.15 | 26.17 | 26.13 | 26.13 | 2.5K |
| 15:56 | 26.10 | 26.10 | 26.10 | 26.10 | 0.8K |
| 15:57 | 26.10 | 26.10 | 26.10 | 26.10 | 1.2K |
| 15:59 | 26.12 | 26.12 | 26.01 | 26.01 | 131.3K |