Univest

UVSP
🏛️ usa →
30.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.94 25.94 25.94 25.94 1.2K
09:34 26.20 26.20 26.20 26.20 0.3K
09:35 26.20 26.20 26.20 26.20 0.8K
09:37 26.28 26.28 26.28 26.28 0.3K
09:39 26.48 26.48 26.48 26.48 0.2K
09:40 26.48 26.48 26.48 26.48 0.9K
09:43 26.50 26.50 26.41 26.41 0.7K
09:57 26.80 26.80 26.80 26.80 0.4K
09:58 26.61 26.61 26.61 26.61 0.4K
10:12 26.76 26.76 26.76 26.76 0.2K
10:13 26.71 26.71 26.71 26.71 0.2K
10:14 26.74 26.74 26.74 26.74 0.8K
10:16 26.67 26.73 26.67 26.73 2.4K
10:17 26.73 26.73 26.73 26.73 0.6K
10:18 26.67 26.73 26.67 26.73 1.2K
10:19 26.59 26.61 26.59 26.61 1.4K
10:20 26.62 26.62 26.62 26.62 0.3K
10:22 26.66 26.66 26.66 26.66 0.5K
10:29 26.63 26.63 26.63 26.63 0.2K
10:30 26.74 26.74 26.74 26.74 0.1K
10:33 26.70 26.70 26.70 26.70 0.2K
10:34 26.70 26.70 26.70 26.70 0.2K
10:36 26.65 26.65 26.65 26.65 0.2K
10:37 26.72 26.72 26.71 26.71 0.6K
10:38 26.71 26.71 26.71 26.71 0.6K
10:41 26.70 26.70 26.70 26.70 0.4K
10:45 26.70 26.70 26.70 26.70 0.8K
10:46 26.63 26.63 26.63 26.63 0.7K
10:49 26.64 26.64 26.64 26.64 0.5K
10:50 26.64 26.64 26.64 26.64 1.6K
11:01 26.78 26.78 26.78 26.78 0.1K
11:02 26.74 26.74 26.74 26.74 0.5K
11:11 26.72 26.72 26.72 26.72 0.4K
11:15 26.80 26.80 26.73 26.73 0.5K
11:20 26.81 26.81 26.81 26.81 0.4K
11:28 26.74 26.74 26.74 26.74 0.3K
11:31 26.73 26.73 26.73 26.73 0.9K
11:39 26.77 26.77 26.77 26.77 0.4K
11:43 26.80 26.80 26.80 26.80 0.7K
11:51 26.72 26.72 26.72 26.72 1.6K
12:01 26.76 26.76 26.76 26.76 0.2K
12:05 26.79 26.79 26.79 26.79 0.5K
12:12 26.80 26.80 26.80 26.80 0.1K
12:16 26.79 26.79 26.79 26.79 0.1K
12:17 26.79 26.79 26.79 26.79 0.4K
12:23 26.79 26.79 26.79 26.79 0.4K
12:27 26.78 26.78 26.78 26.78 0.3K
12:31 26.83 26.83 26.83 26.83 1.4K
12:38 26.79 26.79 26.79 26.79 0.6K
12:41 26.81 26.81 26.81 26.81 0.3K
12:44 26.81 26.81 26.81 26.81 0.7K
12:52 26.78 26.78 26.78 26.78 1.1K
13:00 26.73 26.73 26.73 26.73 0.2K
13:01 26.76 26.76 26.76 26.76 0.3K
13:05 26.84 26.84 26.84 26.84 0.5K
13:07 26.82 26.82 26.82 26.82 0.8K
13:12 26.86 26.86 26.86 26.86 0.2K
13:16 26.81 26.81 26.81 26.81 0.7K
13:22 26.79 26.79 26.79 26.79 0.4K
13:25 26.78 26.78 26.75 26.75 1.2K
13:27 26.81 26.81 26.81 26.81 0.1K
13:28 26.76 26.76 26.76 26.76 0.8K
13:33 26.78 26.78 26.78 26.78 0.8K
13:37 26.81 26.81 26.81 26.81 0.8K
13:50 26.77 26.77 26.77 26.77 0.8K
13:51 26.79 26.79 26.79 26.79 0.2K
13:55 26.65 26.65 26.65 26.65 0.2K
13:59 26.73 26.73 26.73 26.73 0.5K
14:00 26.74 26.74 26.73 26.73 0.4K
14:01 26.70 26.70 26.70 26.70 0.3K
14:05 26.73 26.73 26.64 26.64 0.6K
14:06 26.57 26.57 26.57 26.57 0.2K
14:07 26.71 26.71 26.71 26.71 0.2K
14:09 26.70 26.70 26.70 26.70 0.1K
14:12 26.66 26.66 26.66 26.66 0.1K
14:13 26.69 26.69 26.69 26.69 0.2K
14:17 26.64 26.64 26.64 26.64 1.0K
14:18 26.69 26.69 26.69 26.69 0.4K
14:20 26.74 26.74 26.74 26.74 0.2K
14:22 26.71 26.71 26.71 26.71 0.1K
14:24 26.69 26.69 26.69 26.69 0.5K
14:32 26.72 26.72 26.72 26.72 0.5K
14:36 26.71 26.71 26.71 26.71 1.0K
14:43 26.76 26.76 26.76 26.76 0.3K
14:44 26.73 26.73 26.73 26.73 1.1K
14:47 26.76 26.76 26.76 26.76 0.3K
14:49 26.78 26.78 26.78 26.78 0.1K
14:54 26.75 26.75 26.75 26.75 0.3K
14:56 26.78 26.78 26.78 26.78 0.4K
14:59 26.80 26.80 26.80 26.80 0.2K
15:02 26.77 26.77 26.77 26.77 0.4K
15:03 26.75 26.75 26.75 26.75 1.2K
15:04 26.79 26.79 26.79 26.79 0.4K
15:08 26.76 26.76 26.76 26.76 0.7K
15:13 26.77 26.77 26.77 26.77 1.0K
15:15 26.79 26.79 26.79 26.79 0.5K
15:18 26.77 26.77 26.77 26.77 1.4K
15:26 26.69 26.69 26.69 26.69 0.3K
15:30 26.71 26.71 26.70 26.70 1.2K
15:31 26.68 26.68 26.68 26.68 0.8K
15:32 26.69 26.69 26.69 26.69 0.7K
15:37 26.70 26.70 26.70 26.70 0.8K
15:40 26.69 26.72 26.69 26.72 0.8K
15:41 26.69 26.69 26.69 26.69 1.5K
15:42 26.66 26.66 26.66 26.66 2.8K
15:50 26.66 26.66 26.66 26.66 0.3K
15:51 26.70 26.70 26.70 26.70 0.3K
15:53 26.73 26.73 26.73 26.73 0.5K
15:54 26.73 26.73 26.68 26.68 1.8K
15:55 26.67 26.68 26.67 26.68 1.2K
15:56 26.69 26.69 26.69 26.69 0.2K
15:57 26.70 26.70 26.69 26.69 1.9K
15:58 26.67 26.67 26.67 26.67 0.8K
15:59 26.64 26.65 26.61 26.63 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available