Univest

UVSP
🏛️ usa →
30.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.41 26.41 26.15 26.15 10.4K
09:32 26.50 26.74 26.50 26.74 1.9K
09:35 26.77 26.91 26.77 26.91 0.5K
09:40 26.91 26.91 26.91 26.91 0.2K
09:42 26.94 26.94 26.94 26.94 0.2K
09:43 26.96 26.96 26.96 26.96 0.3K
09:44 26.96 26.96 26.96 26.96 0.1K
09:45 26.87 26.87 26.87 26.87 0.1K
09:46 26.78 26.78 26.78 26.78 0.3K
09:50 26.88 26.88 26.88 26.88 0.3K
09:55 26.85 26.85 26.85 26.85 0.2K
09:56 26.85 26.85 26.85 26.85 0.2K
09:57 26.91 26.91 26.91 26.91 0.7K
10:00 26.85 26.91 26.85 26.91 0.4K
10:03 26.97 26.97 26.93 26.93 1.2K
10:04 26.99 26.99 26.99 26.99 0.2K
10:05 26.88 26.91 26.88 26.91 0.3K
10:06 27.00 27.00 27.00 27.00 0.9K
10:07 27.00 27.00 27.00 27.00 0.2K
10:09 27.03 27.03 27.03 27.03 1.2K
10:14 26.85 26.85 26.85 26.85 3.1K
10:15 26.80 26.80 26.80 26.80 0.9K
10:31 26.86 26.86 26.86 26.86 1.4K
10:40 26.86 26.86 26.86 26.86 0.3K
10:44 26.88 26.88 26.88 26.88 0.3K
10:47 26.82 26.82 26.82 26.82 0.5K
10:56 26.80 26.80 26.80 26.80 0.2K
11:13 26.83 26.83 26.83 26.83 0.6K
11:19 26.90 26.90 26.90 26.90 2.9K
12:03 26.84 26.84 26.84 26.84 1.0K
12:10 26.84 26.84 26.84 26.84 0.3K
12:18 26.79 26.80 26.79 26.80 0.5K
12:25 26.88 26.88 26.88 26.88 1.0K
12:36 26.82 26.82 26.82 26.82 0.7K
12:37 26.82 26.82 26.82 26.82 0.2K
12:40 26.80 26.80 26.80 26.80 0.1K
12:44 26.83 26.83 26.83 26.83 0.5K
12:55 26.86 26.86 26.86 26.86 0.4K
12:56 26.83 26.83 26.83 26.83 0.6K
13:00 26.81 26.81 26.81 26.81 0.3K
13:01 26.82 26.83 26.82 26.83 0.5K
13:12 26.79 26.79 26.74 26.74 1.1K
13:13 26.78 26.78 26.75 26.75 0.5K
13:14 26.76 26.76 26.76 26.76 0.5K
13:23 26.80 26.80 26.74 26.74 0.9K
13:30 26.75 26.75 26.72 26.72 0.9K
13:31 26.66 26.66 26.66 26.66 0.3K
13:32 26.66 26.67 26.66 26.67 0.5K
13:33 26.68 26.68 26.68 26.68 0.4K
13:40 26.66 26.66 26.66 26.66 2.3K
13:49 26.60 26.60 26.60 26.60 0.4K
13:50 26.68 26.68 26.68 26.68 0.5K
14:00 26.63 26.63 26.62 26.63 2.6K
14:03 26.63 26.66 26.63 26.66 0.8K
14:09 26.55 26.55 26.55 26.55 0.3K
14:12 26.70 26.70 26.70 26.70 0.2K
14:15 26.71 26.73 26.71 26.73 1.0K
14:18 26.65 26.65 26.65 26.65 0.7K
14:25 26.71 26.71 26.71 26.71 0.4K
14:26 26.75 26.75 26.75 26.75 0.4K
14:33 26.79 26.79 26.79 26.79 0.2K
14:35 26.75 26.75 26.75 26.75 2.3K
14:40 26.74 26.74 26.74 26.74 0.5K
14:41 26.66 26.66 26.66 26.66 0.8K
14:52 26.70 26.70 26.70 26.70 1.2K
14:55 26.72 26.79 26.72 26.79 0.7K
14:56 26.72 26.76 26.72 26.76 1.9K
15:00 26.66 26.66 26.66 26.66 0.9K
15:05 26.67 26.67 26.67 26.67 0.7K
15:12 26.65 26.65 26.65 26.65 1.0K
15:14 26.62 26.62 26.60 26.60 0.5K
15:16 26.57 26.57 26.57 26.57 0.7K
15:22 26.58 26.58 26.55 26.55 0.7K
15:23 26.58 26.58 26.58 26.58 0.4K
15:25 26.58 26.58 26.58 26.58 0.8K
15:27 26.61 26.61 26.61 26.61 0.8K
15:28 26.65 26.65 26.65 26.65 0.9K
15:31 26.67 26.67 26.67 26.67 0.4K
15:32 26.70 26.71 26.70 26.71 1.1K
15:38 26.75 26.75 26.75 26.75 0.3K
15:39 26.76 26.76 26.76 26.76 0.3K
15:40 26.80 26.80 26.73 26.73 2.0K
15:41 26.73 26.73 26.73 26.73 0.8K
15:45 26.77 26.77 26.77 26.77 0.7K
15:46 26.75 26.75 26.74 26.74 0.4K
15:49 26.77 26.79 26.77 26.79 0.7K
15:50 26.79 26.80 26.79 26.79 0.9K
15:51 26.79 26.83 26.79 26.82 1.2K
15:52 26.79 26.79 26.78 26.78 0.6K
15:54 26.80 26.83 26.80 26.83 0.9K
15:55 26.82 26.82 26.81 26.82 1.7K
15:56 26.82 26.82 26.82 26.82 0.8K
15:57 26.88 26.88 26.88 26.88 1.1K
15:59 26.85 26.88 26.82 26.88 31.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available