Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.58 30.58 30.58 30.58 0.8K
09:40 30.20 30.56 30.20 30.52 0.3K
09:41 30.50 30.50 30.50 30.50 0.1K
09:42 30.47 30.47 30.47 30.47 0.1K
10:01 30.18 30.18 30.18 30.18 1.3K
10:02 30.21 30.21 30.21 30.21 0.7K
10:04 30.62 30.62 30.62 30.62 0.3K
10:12 30.41 30.41 30.41 30.41 0.8K
10:16 30.38 30.38 30.27 30.27 1.7K
10:24 30.32 30.32 30.32 30.32 0.4K
10:31 30.40 30.40 30.37 30.37 1.1K
10:32 30.38 30.38 30.38 30.38 1.0K
10:37 30.32 30.32 30.32 30.32 1.4K
10:40 30.25 30.25 30.25 30.25 0.4K
10:48 30.21 30.21 30.21 30.21 0.3K
10:50 30.21 30.21 30.19 30.19 1.2K
10:56 30.24 30.24 30.23 30.23 0.7K
10:59 30.18 30.18 30.18 30.18 0.5K
11:03 30.22 30.22 30.22 30.22 1.0K
11:23 30.33 30.38 30.33 30.38 1.0K
11:32 30.42 30.42 30.42 30.42 1.1K
11:35 30.50 30.50 30.50 30.50 0.9K
11:46 30.62 30.62 30.62 30.62 0.5K
12:00 30.60 30.60 30.60 30.60 0.3K
12:03 30.60 30.60 30.60 30.60 0.2K
12:04 30.58 30.58 30.58 30.58 0.2K
12:06 30.62 30.62 30.60 30.60 0.8K
12:09 30.57 30.57 30.57 30.57 0.6K
12:23 30.64 30.64 30.64 30.64 0.2K
12:26 30.63 30.63 30.63 30.63 1.2K
12:40 30.71 30.71 30.71 30.71 0.1K
12:50 30.78 30.78 30.78 30.78 0.4K
12:53 30.77 30.77 30.77 30.77 0.6K
13:02 30.72 30.72 30.72 30.72 0.9K
13:05 30.66 30.66 30.66 30.66 0.4K
13:20 30.73 30.73 30.73 30.73 0.3K
13:27 30.75 30.75 30.75 30.75 0.3K
13:32 30.77 30.77 30.77 30.77 0.2K
13:35 30.71 30.71 30.71 30.71 0.7K
13:40 30.75 30.75 30.75 30.75 0.8K
13:50 30.77 30.77 30.77 30.77 0.1K
13:52 30.77 30.77 30.77 30.77 0.9K
13:57 30.74 30.74 30.74 30.74 0.2K
13:59 30.70 30.73 30.70 30.73 0.2K
14:00 30.82 30.82 30.82 30.82 0.5K
14:01 30.77 30.77 30.77 30.77 1.1K
14:06 30.72 30.72 30.70 30.70 0.4K
14:07 30.74 30.74 30.74 30.74 1.9K
14:15 30.87 30.87 30.87 30.87 0.1K
14:16 30.87 30.87 30.87 30.87 0.3K
14:27 30.83 30.83 30.83 30.83 0.2K
14:30 30.83 30.83 30.83 30.83 0.2K
14:33 30.86 30.86 30.86 30.86 0.2K
14:34 30.85 30.85 30.83 30.83 1.0K
14:45 30.85 30.85 30.82 30.82 1.4K
14:47 30.85 30.85 30.85 30.85 1.6K
14:50 30.79 30.79 30.79 30.79 0.1K
14:51 30.79 30.79 30.79 30.79 0.3K
14:53 30.77 30.80 30.77 30.80 0.8K
14:56 30.76 30.76 30.76 30.76 0.3K
14:58 30.77 30.77 30.77 30.77 0.8K
15:05 30.76 30.76 30.76 30.76 0.4K
15:07 30.73 30.73 30.73 30.73 0.6K
15:08 30.73 30.73 30.71 30.71 0.8K
15:09 30.74 30.74 30.74 30.74 0.3K
15:11 30.73 30.73 30.73 30.73 0.2K
15:12 30.73 30.73 30.72 30.72 1.0K
15:18 30.76 30.76 30.76 30.76 0.5K
15:20 30.76 30.76 30.76 30.76 0.3K
15:21 30.74 30.74 30.74 30.74 1.1K
15:23 30.73 30.73 30.73 30.73 1.1K
15:33 30.81 30.81 30.81 30.81 0.3K
15:34 30.80 30.80 30.80 30.80 0.1K
15:35 30.81 30.81 30.81 30.81 1.8K
15:36 30.78 30.78 30.74 30.74 0.9K
15:38 30.70 30.70 30.70 30.70 0.4K
15:40 30.69 30.69 30.69 30.69 2.1K
15:41 30.73 30.73 30.73 30.73 0.3K
15:42 30.68 30.68 30.67 30.67 1.3K
15:44 30.71 30.71 30.71 30.71 0.6K
15:45 30.69 30.69 30.65 30.65 0.7K
15:47 30.67 30.67 30.67 30.67 0.7K
15:50 30.60 30.61 30.60 30.61 2.3K
15:52 30.59 30.66 30.59 30.66 1.0K
15:53 30.62 30.62 30.62 30.62 0.7K
15:55 30.65 30.68 30.62 30.62 1.9K
15:56 30.70 30.70 30.67 30.67 1.0K
15:57 30.64 30.67 30.64 30.67 1.3K
15:58 30.66 30.66 30.64 30.64 4.5K
15:59 30.65 30.66 30.62 30.66 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available