Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.70 30.70 30.47 30.55 1.0K
09:31 30.93 30.93 30.93 30.93 1.1K
09:32 30.89 30.89 30.70 30.70 0.2K
09:33 30.83 30.83 30.83 30.83 0.2K
09:34 30.88 30.88 30.88 30.88 1.0K
09:38 30.83 30.83 30.83 30.83 0.1K
09:40 30.71 30.71 30.71 30.71 0.1K
09:45 30.79 30.79 30.79 30.79 0.5K
09:51 30.80 30.80 30.80 30.80 2.0K
10:04 30.81 30.83 30.81 30.83 0.9K
10:05 30.77 30.77 30.77 30.77 1.2K
10:06 30.77 30.77 30.77 30.77 2.0K
10:09 30.87 30.87 30.87 30.87 1.0K
10:24 30.88 30.88 30.88 30.88 0.6K
10:26 30.88 30.88 30.88 30.88 0.6K
10:33 30.80 30.80 30.80 30.80 1.4K
10:34 30.76 30.76 30.76 30.76 0.3K
10:36 30.75 30.75 30.73 30.73 3.1K
10:37 30.74 30.74 30.74 30.74 1.3K
10:40 30.78 30.78 30.78 30.78 2.1K
10:42 30.79 30.79 30.79 30.79 1.6K
10:50 30.75 30.75 30.73 30.73 1.4K
10:51 30.79 30.79 30.79 30.79 0.6K
10:53 30.71 30.71 30.71 30.71 1.0K
10:58 30.70 30.70 30.70 30.70 0.1K
11:00 30.66 30.66 30.66 30.66 0.3K
11:12 30.73 30.73 30.73 30.73 0.7K
11:25 30.68 30.68 30.68 30.68 0.8K
11:30 30.72 30.72 30.72 30.72 0.2K
11:34 30.73 30.73 30.73 30.73 0.7K
11:44 30.65 30.65 30.65 30.65 3.9K
11:45 30.69 30.69 30.69 30.69 0.5K
11:46 30.70 30.70 30.70 30.70 0.2K
11:47 30.72 30.72 30.72 30.72 0.2K
11:48 30.72 30.72 30.72 30.72 0.2K
11:50 30.76 30.76 30.76 30.76 0.3K
11:54 30.69 30.69 30.69 30.69 1.3K
11:55 30.69 30.69 30.67 30.67 10.2K
12:07 30.64 30.64 30.64 30.64 1.5K
12:11 30.63 30.63 30.63 30.63 3.5K
12:17 30.68 30.68 30.68 30.68 0.1K
12:18 30.64 30.64 30.64 30.64 0.5K
12:19 30.68 30.73 30.68 30.73 1.9K
12:23 30.76 30.76 30.76 30.76 0.5K
12:29 30.80 30.80 30.80 30.80 2.7K
12:30 30.76 30.76 30.75 30.75 1.0K
12:36 30.77 30.77 30.77 30.76 0.2K
12:40 30.76 30.76 30.76 30.76 0.4K
12:44 30.77 30.77 30.76 30.76 0.7K
12:49 30.77 30.77 30.77 30.77 0.2K
12:53 30.76 30.76 30.75 30.75 0.6K
12:54 30.74 30.74 30.74 30.74 0.8K
13:02 30.75 30.75 30.73 30.73 0.4K
13:06 30.73 30.73 30.73 30.73 0.7K
13:20 30.73 30.73 30.73 30.73 2.1K
13:21 30.69 30.69 30.69 30.69 0.9K
13:31 30.71 30.71 30.71 30.71 0.2K
13:34 30.70 30.70 30.70 30.70 0.2K
13:35 30.72 30.72 30.72 30.72 2.1K
13:40 30.73 30.73 30.73 30.73 4.2K
13:41 30.75 30.75 30.75 30.75 3.8K
13:42 30.76 30.76 30.76 30.76 0.1K
13:46 30.78 30.78 30.78 30.78 0.1K
13:47 30.76 30.76 30.76 30.76 0.3K
13:49 30.77 30.77 30.75 30.75 0.8K
13:50 30.72 30.72 30.72 30.72 1.3K
14:01 30.71 30.71 30.70 30.70 0.7K
14:12 30.69 30.74 30.69 30.74 1.0K
14:13 30.71 30.71 30.68 30.68 0.7K
14:21 30.66 30.66 30.58 30.62 2.2K
14:24 30.66 30.66 30.66 30.66 0.7K
14:25 30.68 30.68 30.68 30.68 0.7K
14:31 30.71 30.71 30.71 30.71 0.6K
14:35 30.61 30.61 30.61 30.61 0.2K
14:36 30.70 30.70 30.70 30.70 0.4K
14:46 30.61 30.61 30.58 30.58 1.8K
14:52 30.65 30.65 30.65 30.65 0.5K
14:56 30.63 30.63 30.63 30.63 0.1K
14:57 30.68 30.71 30.68 30.71 0.7K
15:01 30.70 30.70 30.70 30.70 0.1K
15:04 30.70 30.70 30.70 30.70 0.3K
15:06 30.65 30.65 30.65 30.65 0.1K
15:07 30.65 30.65 30.65 30.65 0.2K
15:12 30.70 30.75 30.70 30.75 0.4K
15:17 30.68 30.69 30.68 30.69 1.1K
15:18 30.68 30.68 30.66 30.66 0.4K
15:20 30.68 30.68 30.68 30.68 0.9K
15:22 30.68 30.68 30.68 30.68 0.4K
15:24 30.68 30.70 30.68 30.70 0.5K
15:25 30.66 30.66 30.66 30.66 2.4K
15:34 30.68 30.68 30.68 30.68 0.3K
15:35 30.66 30.66 30.66 30.66 0.2K
15:37 30.68 30.68 30.65 30.65 0.4K
15:38 30.68 30.68 30.64 30.64 1.0K
15:39 30.61 30.61 30.61 30.61 1.4K
15:40 30.64 30.64 30.64 30.64 0.2K
15:41 30.62 30.62 30.62 30.62 1.0K
15:46 30.65 30.65 30.65 30.65 0.4K
15:48 30.64 30.64 30.64 30.64 0.2K
15:50 30.60 30.61 30.59 30.59 2.5K
15:51 30.62 30.62 30.62 30.62 0.5K
15:52 30.58 30.58 30.58 30.58 0.4K
15:53 30.65 30.65 30.65 30.65 0.3K
15:54 30.59 30.59 30.59 30.59 0.2K
15:55 30.62 30.62 30.61 30.61 1.1K
15:56 30.61 30.61 30.61 30.61 1.3K
15:58 30.66 30.66 30.63 30.65 3.9K
15:59 30.65 30.65 30.60 30.60 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available