| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.75 | 29.75 | 29.75 | 29.75 | 0.4K |
| 09:31 | 29.57 | 29.59 | 29.55 | 29.59 | 3.6K |
| 09:32 | 29.60 | 29.97 | 29.17 | 29.35 | 7.5K |
| 09:33 | 29.35 | 29.36 | 29.34 | 29.36 | 0.4K |
| 09:34 | 29.33 | 29.33 | 29.33 | 29.33 | 0.1K |
| 09:37 | 29.34 | 29.34 | 29.34 | 29.34 | 0.4K |
| 09:41 | 29.43 | 29.43 | 29.43 | 29.43 | 0.2K |
| 09:42 | 29.43 | 29.43 | 29.43 | 29.43 | 0.7K |
| 09:51 | 29.53 | 29.53 | 29.53 | 29.53 | 3.0K |
| 09:52 | 29.36 | 29.36 | 29.36 | 29.36 | 0.3K |
| 10:00 | 29.24 | 29.24 | 29.24 | 29.24 | 1.0K |
| 10:02 | 29.24 | 29.24 | 29.24 | 29.24 | 0.2K |
| 10:03 | 29.32 | 29.32 | 29.32 | 29.32 | 0.3K |
| 10:21 | 29.23 | 29.23 | 29.23 | 29.23 | 1.0K |
| 10:24 | 29.18 | 29.18 | 29.18 | 29.18 | 0.1K |
| 10:26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.1K |
| 10:39 | 29.10 | 29.10 | 29.10 | 29.10 | 1.3K |
| 10:47 | 29.05 | 29.05 | 29.05 | 29.05 | 2.6K |
| 11:01 | 29.03 | 29.03 | 29.03 | 29.03 | 0.5K |
| 11:03 | 29.11 | 29.11 | 29.11 | 29.11 | 0.2K |
| 11:08 | 29.06 | 29.06 | 29.06 | 29.06 | 0.6K |
| 11:14 | 29.08 | 29.08 | 29.08 | 29.08 | 1.3K |
| 11:27 | 29.06 | 29.06 | 29.06 | 29.06 | 0.8K |
| 11:44 | 29.02 | 29.02 | 29.02 | 29.02 | 1.2K |
| 12:11 | 29.00 | 29.00 | 29.00 | 29.00 | 0.6K |
| 12:13 | 29.02 | 29.02 | 29.02 | 29.02 | 1.2K |
| 12:33 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 12:36 | 29.01 | 29.01 | 29.01 | 29.01 | 0.6K |
| 12:37 | 29.02 | 29.02 | 29.02 | 29.02 | 0.7K |
| 12:43 | 29.02 | 29.02 | 29.02 | 29.02 | 0.8K |
| 12:52 | 28.99 | 28.99 | 28.99 | 28.99 | 1.6K |
| 12:54 | 29.01 | 29.01 | 29.01 | 29.01 | 0.7K |
| 13:18 | 29.07 | 29.07 | 29.07 | 29.07 | 0.4K |
| 13:19 | 29.09 | 29.09 | 29.09 | 29.09 | 0.1K |
| 13:20 | 29.11 | 29.11 | 29.11 | 29.11 | 0.3K |
| 13:24 | 29.06 | 29.06 | 29.06 | 29.06 | 2.8K |
| 14:09 | 29.01 | 29.01 | 29.01 | 29.01 | 2.1K |
| 14:37 | 28.96 | 28.96 | 28.96 | 28.96 | 0.8K |
| 14:49 | 28.93 | 28.93 | 28.93 | 28.93 | 0.5K |
| 14:50 | 28.95 | 28.95 | 28.95 | 28.95 | 0.2K |
| 14:51 | 28.93 | 28.93 | 28.93 | 28.93 | 1.4K |
| 14:59 | 28.94 | 28.94 | 28.94 | 28.94 | 0.7K |
| 15:06 | 28.97 | 28.97 | 28.97 | 28.97 | 0.9K |
| 15:10 | 28.95 | 28.95 | 28.95 | 28.95 | 0.5K |
| 15:11 | 28.97 | 28.97 | 28.97 | 28.97 | 1.0K |
| 15:19 | 28.94 | 28.94 | 28.94 | 28.94 | 0.2K |
| 15:20 | 28.93 | 28.93 | 28.93 | 28.93 | 0.4K |
| 15:21 | 28.95 | 28.95 | 28.95 | 28.95 | 0.6K |
| 15:30 | 28.97 | 28.97 | 28.97 | 28.97 | 0.7K |
| 15:35 | 28.96 | 28.96 | 28.96 | 28.96 | 0.4K |
| 15:36 | 28.97 | 28.97 | 28.97 | 28.97 | 0.2K |
| 15:40 | 28.97 | 28.97 | 28.97 | 28.97 | 0.8K |
| 15:46 | 28.95 | 28.95 | 28.95 | 28.95 | 0.6K |
| 15:47 | 28.93 | 28.93 | 28.93 | 28.93 | 1.5K |
| 15:52 | 28.93 | 28.93 | 28.93 | 28.93 | 1.0K |
| 15:53 | 28.94 | 28.94 | 28.94 | 28.94 | 0.6K |
| 15:54 | 28.95 | 28.95 | 28.95 | 28.95 | 0.7K |
| 15:55 | 28.92 | 28.92 | 28.88 | 28.88 | 1.2K |
| 15:57 | 28.90 | 28.90 | 28.90 | 28.90 | 2.5K |
| 15:59 | 28.91 | 28.91 | 28.85 | 28.88 | 25.5K |